！決算発表予定日 2024/05/15
7182東証P貸借
業種 銀行業
ゆうちょ銀行 株価時系列データ
PTS
1,580
円
(22:18)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,747.5 (24/03/22) | 1,031.0 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,747.5 (24/03/22) | 1,426.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,602.0 | 1,605.0 | 1,571.0 | 1,585.5 | -7.5 | -0.5 | 15,308,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,302.0 | 1,340.5 | 1,268.5 | 1,325.0 | +24.0 | +1.8 | 55,474,400 |
| 9/29 | 1,323.0 | 1,338.0 | 1,298.0 | 1,301.0 | -23.5 | -1.8 | 47,654,700 |
| 9/22 | 1,306.0 | 1,352.5 | 1,303.5 | 1,324.5 | +16.5 | +1.3 | 52,887,100 |
| 9/15 | 1,216.0 | 1,337.5 | 1,210.0 | 1,308.0 | +108.5 | +9.1 | 96,262,500 |
| 9/8 | 1,180.0 | 1,228.0 | 1,172.0 | 1,199.5 | +24.0 | +2.0 | 60,879,400 |
| 9/1 | 1,173.5 | 1,183.0 | 1,161.5 | 1,175.5 | +4.5 | +0.4 | 38,314,300 |
| 8/25 | 1,157.0 | 1,179.5 | 1,148.0 | 1,171.0 | +10.0 | +0.9 | 36,946,500 |
| 8/18 | 1,151.0 | 1,164.0 | 1,123.5 | 1,161.0 | +17.5 | +1.5 | 52,623,800 |
| 8/10 | 1,143.0 | 1,158.0 | 1,127.5 | 1,143.5 | -0.5 | +0.0 | 32,361,500 |
| 8/4 | 1,175.5 | 1,190.0 | 1,135.5 | 1,144.0 | -25.5 | -2.2 | 60,222,100 |
| 7/28 | 1,130.0 | 1,170.0 | 1,128.0 | 1,169.5 | +35.5 | +3.1 | 82,663,900 |
| 7/21 | 1,127.0 | 1,136.0 | 1,127.0 | 1,134.0 | +3.5 | +0.3 | 30,262,800 |
| 7/14 | 1,133.0 | 1,138.0 | 1,120.0 | 1,130.5 | +3.0 | +0.3 | 50,069,100 |
| 7/7 | 1,121.5 | 1,135.0 | 1,118.0 | 1,127.5 | +3.5 | +0.3 | 58,631,400 |
| 6/30 | 1,125.0 | 1,130.0 | 1,113.5 | 1,124.0 | 0 | 0.0 | 42,033,100 |
| 6/23 | 1,099.0 | 1,130.0 | 1,098.0 | 1,124.0 | +31.5 | +2.9 | 61,149,700 |
| 6/16 | 1,083.5 | 1,097.0 | 1,074.5 | 1,092.5 | +14.0 | +1.3 | 54,706,400 |
| 6/9 | 1,070.5 | 1,081.5 | 1,051.0 | 1,078.5 | +21.5 | +2.0 | 39,495,700 |
| 6/2 | 1,052.0 | 1,057.0 | 1,031.0 | 1,057.0 | +10.0 | +1.0 | 43,372,400 |
| 5/26 | 1,071.0 | 1,074.0 | 1,046.0 | 1,047.0 | -25.0 | -2.3 | 36,786,600 |
| 5/19 | 1,068.0 | 1,088.0 | 1,060.0 | 1,072.0 | +11.0 | +1.0 | 45,434,300 |
| 5/12 | 1,087.0 | 1,094.0 | 1,057.0 | 1,061.0 | -26.0 | -2.4 | 43,159,200 |
| 5/2 | 1,085.0 | 1,093.0 | 1,080.0 | 1,087.0 | +2.0 | +0.2 | 15,382,400 |
| 4/28 | 1,102.0 | 1,106.0 | 1,077.0 | 1,085.0 | -17.0 | -1.5 | 54,517,100 |
| 4/21 | 1,088.0 | 1,112.0 | 1,088.0 | 1,102.0 | +14.0 | +1.3 | 62,637,700 |
| 4/14 | 1,094.0 | 1,104.0 | 1,082.0 | 1,088.0 | -3.0 | -0.3 | 55,271,200 |
| 4/7 | 1,087.0 | 1,106.0 | 1,086.0 | 1,091.0 | +8.0 | +0.7 | 79,748,700 |
| 3/31 | 1,132.0 | 1,133.0 | 1,058.0 | 1,083.0 | -47.0 | -4.2 | 69,870,600 |
| 3/24 | 1,105.0 | 1,149.0 | 1,105.0 | 1,130.0 | +6.0 | +0.5 | 176,619,400 |
| 3/17 | 1,181.0 | 1,185.0 | 1,072.0 | 1,124.0 | -73.0 | -6.1 | 226,275,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて