7189東証P貸借
業種 銀行業
西日本フィナンシャルホールディングス 株価時系列データ
PTS
2,013
円
(12:50)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,205 (24/06/03) | 1,473 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,205 (24/06/03) | 1,473 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,980 | 2,026 | 1,947 | 2,013 | +45 | +2.3 | 2,319,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,968 | +3.7 | 1,922 | 2,964,300 | 30,900 | 1,089,300 | 35.25 |
| 11/8 | 1,898 | +14.3 | 1,818 | 3,303,100 | 29,600 | 1,113,500 | 37.62 |
| 11/1 | 1,661 | -0.1 | 1,673 | 2,426,800 | 18,300 | 1,095,300 | 59.85 |
| 10/25 | 1,662 | -4.8 | 1,685 | 1,299,100 | 21,100 | 1,148,500 | 54.43 |
| 10/18 | 1,745 | +3.4 | 1,735 | 1,208,800 | 17,700 | 1,175,000 | 66.38 |
| 10/11 | 1,687 | +3.0 | 1,683 | 2,037,600 | 26,200 | 1,209,600 | 46.17 |
| 10/4 | 1,638 | +3.9 | 1,629 | 2,052,100 | 25,300 | 1,289,600 | 50.97 |
| 9/27 | 1,577 | -2.1 | 1,593 | 2,305,300 | 24,500 | 1,323,000 | 54.00 |
| 9/20 | 1,611 | +0.9 | 1,594 | 1,146,300 | 7,900 | 1,265,300 | 160.16 |
| 9/13 | 1,597 | -3.2 | 1,610 | 1,604,000 | 11,500 | 1,253,500 | 109.00 |
| 9/6 | 1,649 | -5.5 | 1,701 | 1,497,000 | 9,900 | 1,222,300 | 123.46 |
| 8/30 | 1,745 | +0.6 | 1,721 | 1,360,700 | 10,200 | 1,189,100 | 116.58 |
| 8/23 | 1,734 | -5.8 | 1,789 | 1,851,800 | 11,700 | 1,191,800 | 101.86 |
| 8/16 | 1,840 | +12.3 | 1,726 | 1,667,300 | 7,200 | 1,167,100 | 162.10 |
| 8/9 | 1,639 | -13.2 | 1,589 | 4,699,100 | 7,800 | 1,412,700 | 181.12 |
| 8/2 | 1,889 | -1.1 | 1,997 | 3,419,100 | 9,000 | 1,478,000 | 164.22 |
| 7/26 | 1,909 | -6.4 | 2,009 | 1,740,500 | 6,000 | 1,295,100 | 215.85 |
| 7/19 | 2,039 | +1.9 | 2,044 | 935,300 | 9,200 | 1,296,200 | 140.89 |
| 7/12 | 2,002 | +0.6 | 1,991 | 2,077,400 | 9,000 | 1,329,900 | 147.77 |
| 7/5 | 1,990 | -1.8 | 2,053 | 2,003,000 | 8,900 | 1,354,100 | 152.15 |
| 6/28 | 2,026 | +5.8 | 1,966 | 2,451,100 | 10,600 | 1,304,400 | 123.06 |
| 6/21 | 1,915 | -0.4 | 1,907 | 2,820,800 | 7,700 | 1,325,800 | 172.18 |
| 6/14 | 1,923 | -3.4 | 1,951 | 2,542,600 | 8,200 | 1,549,800 | 189.00 |
| 6/7 | 1,991 | -8.7 | 2,044 | 3,431,100 | 9,300 | 1,623,800 | 174.60 |
| 5/31 | 2,180 | +10.6 | 2,106 | 2,315,600 | 35,900 | 1,711,700 | 47.68 |
| 5/24 | 1,971 | -3.8 | 2,013 | 2,285,200 | 27,700 | 1,690,300 | 61.02 |
| 5/17 | 2,049 | -0.2 | 2,042 | 2,080,800 | 25,200 | 1,689,900 | 67.06 |
| 5/10 | 2,053 | +3.5 | 1,997 | 2,128,100 | 29,900 | 1,777,900 | 59.46 |
| 5/2 | 1,983 | +0.3 | 1,983 | 883,600 | 25,200 | 1,725,700 | 68.48 |
| 4/26 | 1,977 | +4.9 | 1,957 | 3,131,800 | 23,900 | 1,748,900 | 73.18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
