7189東証P貸借
業種 銀行業
西日本フィナンシャルホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,099 (24/05/10) | 1,056 (23/05/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,099 (24/05/10) | 1,500 (24/02/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 2,054 | 2,081 | 1,996 | 2,025 | -24 | -1.2 | 1,733,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 996 | -2.6 | 994 | 2,815,100 | 661,500 | 1,522,100 | 2.30 |
| 3/17 | 1,023 | -8.3 | 1,035 | 6,617,500 | 672,500 | 1,538,500 | 2.29 |
| 3/10 | 1,116 | -1.5 | 1,143 | 3,284,300 | 473,200 | 1,516,300 | 3.20 |
| 3/3 | 1,133 | -2.1 | 1,154 | 4,061,300 | 475,600 | 1,496,100 | 3.15 |
| 2/24 | 1,157 | +3.2 | 1,151 | 4,071,100 | 482,900 | 1,503,800 | 3.11 |
| 2/17 | 1,121 | +4.1 | 1,103 | 3,044,000 | 501,400 | 1,597,200 | 3.19 |
| 2/10 | 1,077 | +4.3 | 1,056 | 4,202,600 | 544,500 | 1,629,600 | 2.99 |
| 2/3 | 1,033 | -4.2 | 1,066 | 3,770,200 | 486,400 | 1,811,800 | 3.72 |
| 1/27 | 1,078 | +2.8 | 1,055 | 4,655,300 | 441,400 | 1,791,200 | 4.06 |
| 1/20 | 1,049 | -2.7 | 1,038 | 7,878,000 | 471,500 | 1,713,900 | 3.63 |
| 1/13 | 1,078 | +11.6 | 1,027 | 5,245,000 | 120,000 | 1,652,100 | 13.77 |
| 1/6 | 966 | +0.3 | 963 | 2,924,800 | 51,700 | 1,529,900 | 29.59 |
| 12/30 | 963 | +0.2 | 959 | 3,571,600 | 60,800 | 1,630,700 | 26.82 |
| 12/23 | 961 | +13.6 | 911 | 7,586,700 | 73,100 | 1,718,200 | 23.50 |
| 12/16 | 846 | +1.0 | 851 | 2,639,700 | 39,300 | 1,115,200 | 28.38 |
| 12/9 | 838 | +1.1 | 831 | 3,628,200 | 41,500 | 1,111,100 | 26.77 |
| 12/2 | 829 | -7.1 | 858 | 4,860,800 | 48,000 | 878,800 | 18.31 |
| 11/25 | 892 | +9.2 | 854 | 3,156,300 | 60,100 | 763,900 | 12.71 |
| 11/18 | 817 | +1.4 | 808 | 3,124,300 | 43,500 | 596,200 | 13.71 |
| 11/11 | 806 | +8.8 | 781 | 2,990,800 | 37,400 | 724,500 | 19.37 |
| 11/4 | 741 | -0.9 | 752 | 1,456,800 | 20,900 | 531,600 | 25.44 |
| 10/28 | 748 | -2.7 | 768 | 3,101,100 | 22,100 | 526,900 | 23.84 |
| 10/21 | 769 | +0.4 | 768 | 1,188,400 | 24,700 | 416,100 | 16.85 |
| 10/14 | 766 | +0.7 | 757 | 1,466,200 | 33,000 | 417,100 | 12.64 |
| 10/7 | 761 | +1.5 | 757 | 1,797,200 | 22,900 | 419,300 | 18.31 |
| 9/30 | 750 | -1.7 | 748 | 2,192,500 | 19,800 | 409,800 | 20.70 |
| 9/22 | 763 | +0.8 | 768 | 1,113,800 | 19,900 | 482,700 | 24.26 |
| 9/16 | 757 | +1.5 | 745 | 1,498,600 | 18,600 | 495,300 | 26.63 |
| 9/9 | 746 | +1.4 | 733 | 2,517,800 | 19,700 | 577,600 | 29.32 |
| 9/2 | 736 | -3.4 | 740 | 2,378,900 | 17,100 | 507,200 | 29.66 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて