7189東証P貸借
業種 銀行業
西日本フィナンシャルホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,205 (24/06/03) | 1,473 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,205 (24/06/03) | 1,473 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,044 | 2,070 | 2,021 | 2,021 | -6 | -0.3 | 801,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,708 | -4.2 | 1,755 | 3,962,500 | 29,500 | 1,754,300 | 59.47 |
| 9/22 | 1,783 | +4.0 | 1,732 | 2,822,500 | 35,500 | 1,794,100 | 50.54 |
| 9/15 | 1,714 | +8.3 | 1,687 | 3,462,100 | 29,400 | 1,779,400 | 60.52 |
| 9/8 | 1,582 | +3.1 | 1,581 | 2,254,900 | 30,700 | 1,797,400 | 58.55 |
| 9/1 | 1,535 | +5.0 | 1,504 | 1,710,700 | 38,700 | 1,865,100 | 48.19 |
| 8/25 | 1,462 | +5.3 | 1,443 | 2,115,700 | 31,800 | 1,890,100 | 59.44 |
| 8/18 | 1,389 | -2.7 | 1,405 | 2,298,600 | 28,600 | 1,913,600 | 66.91 |
| 8/10 | 1,427 | -2.6 | 1,437 | 2,319,500 | 27,800 | 2,002,300 | 72.03 |
| 8/4 | 1,465 | -0.4 | 1,476 | 3,612,400 | 32,500 | 2,035,500 | 62.63 |
| 7/28 | 1,471 | +4.1 | 1,421 | 2,967,300 | 37,500 | 1,906,900 | 50.85 |
| 7/21 | 1,413 | +1.4 | 1,438 | 2,290,100 | 40,300 | 1,820,700 | 45.18 |
| 7/14 | 1,394 | -1.8 | 1,410 | 3,300,500 | 32,700 | 1,777,200 | 54.35 |
| 7/7 | 1,419 | +11.3 | 1,350 | 4,155,400 | 40,700 | 1,722,900 | 42.33 |
| 6/30 | 1,275 | +1.8 | 1,262 | 2,740,700 | 31,600 | 1,617,500 | 51.19 |
| 6/23 | 1,253 | +3.3 | 1,227 | 2,985,900 | 34,100 | 1,697,700 | 49.79 |
| 6/16 | 1,213 | +4.7 | 1,201 | 3,098,400 | 29,500 | 1,591,300 | 53.94 |
| 6/9 | 1,159 | +3.0 | 1,145 | 3,292,700 | 103,900 | 1,348,900 | 12.98 |
| 6/2 | 1,125 | +5.6 | 1,086 | 2,559,200 | 379,200 | 1,553,300 | 4.10 |
| 5/26 | 1,065 | -0.6 | 1,077 | 2,277,100 | 653,600 | 1,522,500 | 2.33 |
| 5/19 | 1,071 | -3.2 | 1,104 | 3,814,200 | 657,600 | 1,631,500 | 2.48 |
| 5/12 | 1,106 | -1.2 | 1,101 | 2,828,400 | 666,500 | 2,035,500 | 3.05 |
| 5/2 | 1,119 | -0.6 | 1,126 | 838,400 | ー | ー | ー |
| 4/28 | 1,126 | -1.3 | 1,109 | 3,123,400 | 660,300 | 2,257,300 | 3.42 |
| 4/21 | 1,141 | +4.1 | 1,133 | 2,610,400 | 663,800 | 2,259,700 | 3.40 |
| 4/14 | 1,096 | -0.4 | 1,105 | 2,627,100 | 653,400 | 2,327,200 | 3.56 |
| 4/7 | 1,100 | +1.1 | 1,116 | 5,148,300 | 657,100 | 2,268,200 | 3.45 |
| 3/31 | 1,088 | +9.2 | 1,036 | 3,620,600 | 661,100 | 1,786,500 | 2.70 |
| 3/24 | 996 | -2.6 | 994 | 2,815,100 | 661,500 | 1,522,100 | 2.30 |
| 3/17 | 1,023 | -8.3 | 1,035 | 6,617,500 | 672,500 | 1,538,500 | 2.29 |
| 3/10 | 1,116 | -1.5 | 1,143 | 3,284,300 | 473,200 | 1,516,300 | 3.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
