7189東証P貸借
業種 銀行業
西日本フィナンシャルホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,205 (24/06/03) | 1,473 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,205 (24/06/03) | 1,473 (24/08/07) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,648 | 2,029 | 1,636 | 2,027 | +363 | +21.8 | 9,379,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 752 | 823 | 724 | 810 | +53 | +7.0 | 10,582,000 |
| 19/09 | 662 | 784 | 640 | 757 | +87 | +13.0 | 11,996,500 |
| 19/08 | 765 | 776 | 629 | 670 | -101 | -13.1 | 8,965,600 |
| 19/07 | 796 | 826 | 755 | 771 | -4 | -0.5 | 8,375,600 |
| 19/06 | 781 | 837 | 749 | 775 | -20 | -2.5 | 8,440,800 |
| 19/05 | 917 | 930 | 781 | 795 | -121 | -13.2 | 9,643,400 |
| 19/04 | 954 | 1,041 | 901 | 916 | -24 | -2.6 | 5,799,800 |
| 19/03 | 992 | 1,007 | 939 | 940 | -49 | -5.0 | 5,412,200 |
| 19/02 | 969 | 1,021 | 918 | 989 | +8 | +0.8 | 5,630,800 |
| 19/01 | 934 | 1,017 | 928 | 981 | +23 | +2.4 | 5,993,700 |
| 18/12 | 1,253 | 1,261 | 901 | 958 | -274 | -22.2 | 6,981,100 |
| 18/11 | 1,077 | 1,269 | 1,076 | 1,232 | +156 | +14.5 | 8,928,500 |
| 18/10 | 1,302 | 1,376 | 1,014 | 1,076 | -238 | -18.1 | 12,185,000 |
| 18/09 | 1,270 | 1,375 | 1,167 | 1,314 | +23 | +1.8 | 8,610,600 |
| 18/08 | 1,344 | 1,392 | 1,183 | 1,291 | -41 | -3.1 | 7,661,700 |
| 18/07 | 1,285 | 1,388 | 1,154 | 1,332 | +37 | +2.9 | 7,896,900 |
| 18/06 | 1,250 | 1,342 | 1,176 | 1,295 | +29 | +2.3 | 6,895,000 |
| 18/05 | 1,300 | 1,424 | 1,256 | 1,266 | -49 | -3.7 | 6,479,000 |
| 18/04 | 1,235 | 1,358 | 1,192 | 1,315 | +81 | +6.6 | 8,368,300 |
| 18/03 | 1,311 | 1,376 | 1,215 | 1,234 | -94 | -7.1 | 7,024,400 |
| 18/02 | 1,449 | 1,529 | 1,286 | 1,328 | -99 | -6.9 | 8,245,700 |
| 18/01 | 1,382 | 1,494 | 1,380 | 1,427 | +77 | +5.7 | 8,024,500 |
| 17/12 | 1,266 | 1,385 | 1,220 | 1,350 | +93 | +7.4 | 6,777,200 |
| 17/11 | 1,320 | 1,330 | 1,195 | 1,257 | -56 | -4.3 | 6,956,200 |
| 17/10 | 1,231 | 1,360 | 1,216 | 1,313 | +82 | +6.7 | 6,517,900 |
| 17/09 | 1,200 | 1,239 | 1,090 | 1,231 | +50 | +4.2 | 6,482,500 |
| 17/08 | 1,242 | 1,292 | 1,173 | 1,181 | -61 | -4.9 | 6,387,700 |
| 17/07 | 1,164 | 1,250 | 1,152 | 1,242 | +76 | +6.5 | 6,797,200 |
| 17/06 | 1,090 | 1,171 | 1,090 | 1,166 | +82 | +7.6 | 6,481,900 |
| 17/05 | 1,060 | 1,176 | 1,050 | 1,084 | +22 | +2.1 | 5,772,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
