決算new！
2025/02/10 発表
今期経常を7％上方修正・最高益予想を上乗せ、配当も10円増額
7189東証P貸借
業種 銀行業
西日本フィナンシャルホールディングス 株価時系列データ
PTS
2,041.9
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,205 (24/06/03) | 1,473 (24/08/07) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,205 (24/06/03) | 1,473 (24/08/07) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 2,100 | 2,114 | 1,968 | 2,040 | -100 | -4.7 | 4,707,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/07 | 1,164 | 1,250 | 1,152 | 1,242 | +76 | +6.5 | 6,797,200 |
| 17/06 | 1,090 | 1,171 | 1,090 | 1,166 | +82 | +7.6 | 6,481,900 |
| 17/05 | 1,060 | 1,176 | 1,050 | 1,084 | +22 | +2.1 | 5,772,300 |
| 17/04 | 1,123 | 1,124 | 1,014 | 1,062 | -51 | -4.6 | 6,185,600 |
| 17/03 | 1,222 | 1,268 | 1,113 | 1,113 | -104 | -8.6 | 7,317,400 |
| 17/02 | 1,170 | 1,284 | 1,161 | 1,217 | +30 | +2.5 | 6,484,500 |
| 17/01 | 1,222 | 1,273 | 1,152 | 1,187 | -36 | -2.9 | 7,090,800 |
| 16/12 | 1,079 | 1,259 | 1,060 | 1,223 | +148 | +13.8 | 10,446,200 |
| 16/11 | 1,040 | 1,118 | 913 | 1,075 | +31 | +3.0 | 9,501,800 |
| 16/10 | 1,043 | 1,107 | 988 | 1,044 | -41 | -3.8 | 8,886,000 |
| 16/09 | 1,075 | 1,145 | 1,000 | 1,085 | +10 | +0.9 | 10,097,000 |
| 16/08 | 990 | 1,085 | 960 | 1,075 | +70 | +7.0 | 11,779,400 |
| 16/07 | 910 | 1,015 | 830 | 1,005 | +110 | +12.3 | 9,954,400 |
| 16/06 | 1,040 | 1,075 | 855 | 895 | -155 | -14.8 | 10,419,000 |
| 16/05 | 940 | 1,050 | 930 | 1,050 | +50 | +5.0 | 7,730,600 |
| 16/04 | 995 | 1,105 | 890 | 1,000 | +5 | +0.5 | 11,214,800 |
| 16/03 | 1,000 | 1,100 | 965 | 995 | -25 | -2.5 | 14,745,000 |
| 16/02 | 1,320 | 1,320 | 900 | 1,020 | -315 | -23.6 | 24,206,200 |
| 16/01 | 1,585 | 1,600 | 1,215 | 1,335 | -270 | -16.8 | 10,835,600 |
| 15/12 | 1,640 | 1,640 | 1,505 | 1,605 | -25 | -1.5 | 8,978,200 |
| 15/11 | 1,750 | 1,750 | 1,625 | 1,630 | -150 | -8.4 | 8,665,800 |
| 15/10 | 1,640 | 1,825 | 1,600 | 1,780 | +145 | +8.9 | 11,786,200 |
| 15/09 | 1,670 | 1,700 | 1,495 | 1,635 | -50 | -3.0 | 10,926,200 |
| 15/08 | 1,875 | 1,935 | 1,530 | 1,685 | -200 | -10.6 | 11,654,600 |
| 15/07 | 1,770 | 1,940 | 1,630 | 1,885 | +120 | +6.8 | 13,541,200 |
| 15/06 | 1,740 | 1,855 | 1,680 | 1,765 | +15 | +0.9 | 16,641,400 |
| 15/05 | 1,900 | 1,975 | 1,735 | 1,750 | -165 | -8.6 | 15,085,800 |
| 15/04 | 1,720 | 1,995 | 1,710 | 1,915 | +170 | +9.7 | 11,633,000 |
| 15/03 | 1,915 | 1,945 | 1,735 | 1,745 | -170 | -8.9 | 13,542,400 |
| 15/02 | 1,890 | 2,010 | 1,750 | 1,915 | -15 | -0.8 | 15,858,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
