7189東証P貸借
業種 銀行業
西日本フィナンシャルホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,205 (24/06/03) | 1,473 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,205 (24/06/03) | 1,473 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,980 | 2,029 | 1,947 | 2,027 | +59 | +3.0 | 2,824,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,898 | 1,980 | 1,853 | 1,968 | +70 | +3.7 | 2,964,300 |
| 11/8 | 1,650 | 1,912 | 1,639 | 1,898 | +237 | +14.3 | 3,303,100 |
| 11/1 | 1,646 | 1,703 | 1,629 | 1,661 | -1 | -0.1 | 2,426,800 |
| 10/25 | 1,739 | 1,744 | 1,636 | 1,662 | -83 | -4.8 | 1,299,100 |
| 10/18 | 1,716 | 1,771 | 1,700 | 1,745 | +58 | +3.4 | 1,208,800 |
| 10/11 | 1,694 | 1,735 | 1,634 | 1,687 | +49 | +3.0 | 2,037,600 |
| 10/4 | 1,576 | 1,674 | 1,557 | 1,638 | +61 | +3.9 | 2,052,100 |
| 9/27 | 1,624 | 1,640 | 1,565 | 1,577 | -34 | -2.1 | 2,305,300 |
| 9/20 | 1,616 | 1,655 | 1,546 | 1,611 | +14 | +0.9 | 1,146,300 |
| 9/13 | 1,588 | 1,657 | 1,566 | 1,597 | -52 | -3.2 | 1,604,000 |
| 9/6 | 1,761 | 1,788 | 1,626 | 1,649 | -96 | -5.5 | 1,497,000 |
| 8/30 | 1,725 | 1,760 | 1,676 | 1,745 | +11 | +0.6 | 1,360,700 |
| 8/23 | 1,835 | 1,875 | 1,725 | 1,734 | -106 | -5.8 | 1,851,800 |
| 8/16 | 1,645 | 1,843 | 1,620 | 1,840 | +201 | +12.3 | 1,667,300 |
| 8/9 | 1,713 | 1,726 | 1,473 | 1,639 | -250 | -13.2 | 4,699,100 |
| 8/2 | 1,946 | 2,122 | 1,882 | 1,889 | -20 | -1.1 | 3,419,100 |
| 7/26 | 2,045 | 2,098 | 1,908 | 1,909 | -130 | -6.4 | 1,740,500 |
| 7/19 | 2,000 | 2,075 | 2,000 | 2,039 | +37 | +1.9 | 935,300 |
| 7/12 | 1,980 | 2,043 | 1,948 | 2,002 | +12 | +0.6 | 2,077,400 |
| 7/5 | 2,059 | 2,096 | 1,990 | 1,990 | -36 | -1.8 | 2,003,000 |
| 6/28 | 1,925 | 2,034 | 1,892 | 2,026 | +111 | +5.8 | 2,451,100 |
| 6/21 | 1,950 | 1,959 | 1,869 | 1,915 | -8 | -0.4 | 2,820,800 |
| 6/14 | 1,999 | 2,024 | 1,862 | 1,923 | -68 | -3.4 | 2,542,600 |
| 6/7 | 2,192 | 2,205 | 1,963 | 1,991 | -189 | -8.7 | 3,431,100 |
| 5/31 | 1,985 | 2,190 | 1,985 | 2,180 | +209 | +10.6 | 2,315,600 |
| 5/24 | 2,054 | 2,081 | 1,947 | 1,971 | -78 | -3.8 | 2,285,200 |
| 5/17 | 2,054 | 2,089 | 1,997 | 2,049 | -4 | -0.2 | 2,080,800 |
| 5/10 | 1,979 | 2,099 | 1,914 | 2,053 | +70 | +3.5 | 2,128,100 |
| 5/2 | 1,977 | 2,006 | 1,946 | 1,983 | +6 | +0.3 | 883,600 |
| 4/26 | 1,923 | 2,003 | 1,891 | 1,977 | +92 | +4.9 | 3,131,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
