7189東証P貸借
業種 銀行業
西日本フィナンシャルホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,205 (24/06/03) | 1,473 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,205 (24/06/03) | 1,473 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,980 | 2,029 | 1,947 | 2,027 | +59 | +3.0 | 2,824,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,831 | 1,941 | 1,759 | 1,885 | +25 | +1.3 | 3,558,400 |
| 4/12 | 1,800 | 1,873 | 1,775 | 1,860 | +70 | +3.9 | 2,348,700 |
| 4/5 | 1,916 | 1,916 | 1,757 | 1,790 | -126 | -6.6 | 2,447,200 |
| 3/29 | 1,964 | 1,979 | 1,882 | 1,916 | -67 | -3.4 | 2,133,200 |
| 3/22 | 1,936 | 1,993 | 1,877 | 1,983 | +87 | +4.6 | 2,412,800 |
| 3/15 | 2,025 | 2,036 | 1,877 | 1,896 | -139 | -6.8 | 3,065,800 |
| 3/8 | 1,934 | 2,080 | 1,876 | 2,035 | +101 | +5.2 | 3,916,000 |
| 3/1 | 1,650 | 1,938 | 1,635 | 1,934 | +284 | +17.2 | 4,226,000 |
| 2/22 | 1,583 | 1,672 | 1,575 | 1,650 | +67 | +4.2 | 1,955,200 |
| 2/16 | 1,567 | 1,627 | 1,500 | 1,583 | -61 | -3.7 | 2,123,700 |
| 2/9 | 1,713 | 1,745 | 1,618 | 1,644 | -54 | -3.2 | 2,031,500 |
| 2/2 | 1,676 | 1,729 | 1,658 | 1,698 | +27 | +1.6 | 1,739,500 |
| 1/26 | 1,640 | 1,746 | 1,622 | 1,671 | +38 | +2.3 | 2,185,700 |
| 1/19 | 1,623 | 1,674 | 1,616 | 1,633 | +13 | +0.8 | 1,685,000 |
| 1/12 | 1,659 | 1,681 | 1,620 | 1,620 | -36 | -2.2 | 1,824,700 |
| 1/5 | 1,613 | 1,665 | 1,588 | 1,656 | +25 | +1.5 | 824,400 |
| 12/29 | 1,602 | 1,651 | 1,577 | 1,631 | +51 | +3.2 | 1,806,900 |
| 12/22 | 1,585 | 1,622 | 1,532 | 1,580 | -35 | -2.2 | 2,669,600 |
| 12/15 | 1,635 | 1,664 | 1,568 | 1,615 | -22 | -1.3 | 2,815,200 |
| 12/8 | 1,608 | 1,668 | 1,585 | 1,637 | +1 | +0.1 | 3,102,200 |
| 12/1 | 1,674 | 1,706 | 1,595 | 1,636 | -38 | -2.3 | 2,905,600 |
| 11/24 | 1,659 | 1,690 | 1,603 | 1,674 | +15 | +0.9 | 2,397,500 |
| 11/17 | 1,795 | 1,810 | 1,627 | 1,659 | -145 | -8.0 | 3,429,800 |
| 11/10 | 1,916 | 1,950 | 1,673 | 1,804 | -108 | -5.7 | 5,021,100 |
| 11/2 | 1,762 | 1,939 | 1,695 | 1,912 | +137 | +7.7 | 5,315,500 |
| 10/27 | 1,718 | 1,775 | 1,639 | 1,775 | +47 | +2.7 | 2,117,300 |
| 10/20 | 1,675 | 1,776 | 1,665 | 1,728 | +13 | +0.8 | 2,863,000 |
| 10/13 | 1,712 | 1,808 | 1,708 | 1,715 | +3 | +0.2 | 2,476,700 |
| 10/6 | 1,737 | 1,835 | 1,635 | 1,712 | +4 | +0.2 | 3,931,300 |
| 9/29 | 1,784 | 1,814 | 1,698 | 1,708 | -75 | -4.2 | 3,962,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
