7189東証P貸借
業種 銀行業
西日本フィナンシャルホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,205 (24/06/03) | 1,473 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,205 (24/06/03) | 1,473 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,044 | 2,070 | 1,952 | 1,982 | -45 | -2.2 | 1,419,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,784 | 1,814 | 1,698 | 1,708 | -75 | -4.2 | 3,962,500 |
| 9/22 | 1,714 | 1,796 | 1,703 | 1,783 | +69 | +4.0 | 2,822,500 |
| 9/15 | 1,610 | 1,751 | 1,606 | 1,714 | +132 | +8.3 | 3,462,100 |
| 9/8 | 1,542 | 1,622 | 1,530 | 1,582 | +47 | +3.1 | 2,254,900 |
| 9/1 | 1,464 | 1,552 | 1,464 | 1,535 | +73 | +5.0 | 1,710,700 |
| 8/25 | 1,395 | 1,492 | 1,388 | 1,462 | +73 | +5.3 | 2,115,700 |
| 8/18 | 1,457 | 1,460 | 1,372 | 1,389 | -38 | -2.7 | 2,298,600 |
| 8/10 | 1,461 | 1,479 | 1,414 | 1,427 | -38 | -2.6 | 2,319,500 |
| 8/4 | 1,500 | 1,528 | 1,426 | 1,465 | -6 | -0.4 | 3,612,400 |
| 7/28 | 1,412 | 1,473 | 1,382 | 1,471 | +58 | +4.1 | 2,967,300 |
| 7/21 | 1,398 | 1,468 | 1,396 | 1,413 | +19 | +1.4 | 2,290,100 |
| 7/14 | 1,420 | 1,445 | 1,379 | 1,394 | -25 | -1.8 | 3,300,500 |
| 7/7 | 1,265 | 1,429 | 1,264 | 1,419 | +144 | +11.3 | 4,155,400 |
| 6/30 | 1,270 | 1,285 | 1,229 | 1,275 | +22 | +1.8 | 2,740,700 |
| 6/23 | 1,220 | 1,279 | 1,175 | 1,253 | +40 | +3.3 | 2,985,900 |
| 6/16 | 1,169 | 1,222 | 1,161 | 1,213 | +54 | +4.7 | 3,098,400 |
| 6/9 | 1,146 | 1,174 | 1,124 | 1,159 | +34 | +3.0 | 3,292,700 |
| 6/2 | 1,075 | 1,125 | 1,065 | 1,125 | +60 | +5.6 | 2,559,200 |
| 5/26 | 1,070 | 1,095 | 1,056 | 1,065 | -6 | -0.6 | 2,277,100 |
| 5/19 | 1,119 | 1,140 | 1,070 | 1,071 | -35 | -3.2 | 3,814,200 |
| 5/12 | 1,111 | 1,124 | 1,085 | 1,106 | -13 | -1.2 | 2,828,400 |
| 5/2 | 1,122 | 1,136 | 1,117 | 1,119 | -7 | -0.6 | 838,400 |
| 4/28 | 1,136 | 1,140 | 1,081 | 1,126 | -15 | -1.3 | 3,123,400 |
| 4/21 | 1,110 | 1,163 | 1,102 | 1,141 | +45 | +4.1 | 2,610,400 |
| 4/14 | 1,096 | 1,124 | 1,084 | 1,096 | -4 | -0.4 | 2,627,100 |
| 4/7 | 1,103 | 1,155 | 1,075 | 1,100 | +12 | +1.1 | 5,148,300 |
| 3/31 | 1,003 | 1,097 | 976 | 1,088 | +92 | +9.2 | 3,620,600 |
| 3/24 | 994 | 1,018 | 974 | 996 | -27 | -2.6 | 2,815,100 |
| 3/17 | 1,086 | 1,096 | 996 | 1,023 | -93 | -8.3 | 6,617,500 |
| 3/10 | 1,133 | 1,190 | 1,116 | 1,116 | -17 | -1.5 | 3,284,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
