7199東証P貸借
業種 その他金融業
プレミアグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,668 (24/12/02) | 1,570 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,668 (24/12/02) | 1,570 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 2,552 | 2,568 | 2,487 | 2,544 | -10 | -0.4 | 719,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/19 | 1,664 | 1,709 | 1,634 | 1,693 | +29 | +1.7 | 962,710 |
| 8/12 | 1,659 | 1,706 | 1,621 | 1,664 | -5 | -0.3 | 756,308 |
| 8/5 | 1,484 | 1,706 | 1,484 | 1,669 | +153 | +10.1 | 1,234,812 |
| 7/29 | 1,478 | 1,549 | 1,464 | 1,516 | +57 | +3.9 | 1,114,211 |
| 7/22 | 1,444 | 1,578 | 1,423 | 1,459 | +15 | +1.0 | 1,190,712 |
| 7/15 | 1,466 | 1,478 | 1,406 | 1,444 | -4 | -0.3 | 669,307 |
| 7/8 | 1,301 | 1,488 | 1,279 | 1,448 | +150 | +11.6 | 1,471,515 |
| 7/1 | 1,326 | 1,349 | 1,284 | 1,298 | -16 | -1.2 | 621,306 |
| 6/24 | 1,254 | 1,314 | 1,179 | 1,314 | +78 | +6.3 | 879,609 |
| 6/17 | 1,261 | 1,306 | 1,216 | 1,236 | -52 | -4.0 | 843,308 |
| 6/10 | 1,286 | 1,318 | 1,264 | 1,288 | -8 | -0.6 | 532,505 |
| 6/3 | 1,383 | 1,388 | 1,261 | 1,296 | -72 | -5.3 | 683,407 |
| 5/27 | 1,304 | 1,369 | 1,293 | 1,368 | +72 | +5.6 | 689,707 |
| 5/20 | 1,229 | 1,298 | 1,213 | 1,296 | +83 | +6.8 | 867,309 |
| 5/13 | 1,291 | 1,293 | 1,184 | 1,213 | -68 | -5.3 | 1,261,513 |
| 5/6 | 1,289 | 1,291 | 1,244 | 1,281 | -10 | -0.8 | 283,803 |
| 4/28 | 1,311 | 1,311 | 1,221 | 1,291 | -43 | -3.2 | 647,706 |
| 4/22 | 1,338 | 1,384 | 1,326 | 1,334 | -2 | -0.2 | 610,206 |
| 4/15 | 1,329 | 1,358 | 1,289 | 1,336 | +7 | +0.5 | 459,605 |
| 4/8 | 1,349 | 1,434 | 1,323 | 1,329 | -19 | -1.4 | 1,014,910 |
| 4/1 | 1,273 | 1,373 | 1,238 | 1,348 | +59 | +4.6 | 847,808 |
| 3/25 | 1,283 | 1,323 | 1,254 | 1,289 | +28 | +2.2 | 579,906 |
| 3/18 | 1,213 | 1,286 | 1,199 | 1,261 | +48 | +4.0 | 858,909 |
| 3/11 | 1,234 | 1,248 | 1,139 | 1,213 | -45 | -3.6 | 997,810 |
| 3/4 | 1,374 | 1,429 | 1,224 | 1,258 | -118 | -8.6 | 1,422,914 |
| 2/25 | 1,403 | 1,443 | 1,353 | 1,376 | -60 | -4.2 | 1,489,515 |
| 2/18 | 1,293 | 1,448 | 1,283 | 1,436 | +110 | +8.3 | 1,450,514 |
| 2/10 | 1,266 | 1,326 | 1,246 | 1,326 | +60 | +4.7 | 670,507 |
| 2/4 | 1,149 | 1,304 | 1,143 | 1,266 | +118 | +10.3 | 1,865,119 |
| 1/28 | 1,123 | 1,173 | 1,098 | 1,148 | +10 | +0.9 | 1,206,012 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
