7199東証P貸借
業種 その他金融業
プレミアグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,668 (24/12/02) | 1,570 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,668 (24/12/02) | 1,570 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 2,552 | 2,568 | 2,487 | 2,544 | -10 | -0.4 | 719,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/21 | 1,201 | 1,209 | 1,101 | 1,138 | -71 | -5.9 | 838,508 |
| 1/14 | 1,184 | 1,239 | 1,156 | 1,209 | +8 | +0.7 | 680,107 |
| 1/7 | 1,264 | 1,274 | 1,118 | 1,201 | -57 | -4.5 | 863,409 |
| 12/30 | 1,218 | 1,274 | 1,178 | 1,258 | +39 | +3.2 | 460,505 |
| 12/24 | 1,206 | 1,224 | 1,144 | 1,219 | +3 | +0.3 | 681,607 |
| 12/17 | 1,258 | 1,288 | 1,196 | 1,216 | -20 | -1.6 | 688,807 |
| 12/10 | 1,196 | 1,293 | 1,134 | 1,236 | +40 | +3.3 | 919,809 |
| 12/3 | 1,209 | 1,228 | 1,109 | 1,196 | -48 | -3.9 | 1,320,913 |
| 11/26 | 1,209 | 1,313 | 1,203 | 1,244 | +40 | +3.3 | 480,605 |
| 11/19 | 1,273 | 1,304 | 1,201 | 1,204 | -59 | -4.7 | 735,307 |
| 11/12 | 1,133 | 1,341 | 1,133 | 1,263 | +177 | +16.3 | 2,415,324 |
| 11/5 | 1,043 | 1,101 | 1,043 | 1,086 | +52 | +5.0 | 621,306 |
| 10/29 | 1,038 | 1,061 | 1,024 | 1,034 | -7 | -0.7 | 979,210 |
| 10/22 | 1,089 | 1,094 | 1,026 | 1,041 | -37 | -3.4 | 720,907 |
| 10/15 | 1,116 | 1,141 | 1,071 | 1,078 | -31 | -2.8 | 541,805 |
| 10/8 | 1,114 | 1,126 | 1,034 | 1,109 | +3 | +0.3 | 800,108 |
| 10/1 | 1,201 | 1,224 | 1,094 | 1,106 | -85 | -7.1 | 820,808 |
| 9/24 | 1,151 | 1,196 | 1,133 | 1,191 | -23 | -1.9 | 500,405 |
| 9/17 | 1,213 | 1,249 | 1,174 | 1,214 | -14 | -1.1 | 794,408 |
| 9/10 | 1,184 | 1,229 | 1,173 | 1,228 | +57 | +4.9 | 759,008 |
| 9/3 | 1,128 | 1,183 | 1,116 | 1,171 | +68 | +6.2 | 861,909 |
| 8/27 | 1,049 | 1,138 | 1,046 | 1,103 | +77 | +7.5 | 692,107 |
| 8/20 | 1,074 | 1,101 | 1,014 | 1,026 | -40 | -3.8 | 914,109 |
| 8/13 | 1,108 | 1,153 | 1,041 | 1,066 | -60 | -5.3 | 847,508 |
| 8/6 | 1,114 | 1,148 | 1,104 | 1,126 | +12 | +1.1 | 765,608 |
| 7/30 | 1,191 | 1,281 | 1,098 | 1,114 | -65 | -5.5 | 2,190,622 |
| 7/21 | 1,191 | 1,198 | 1,139 | 1,179 | -24 | -2.0 | 508,505 |
| 7/16 | 1,158 | 1,241 | 1,149 | 1,203 | +50 | +4.3 | 1,112,411 |
| 7/9 | 1,159 | 1,196 | 1,129 | 1,153 | -8 | -0.7 | 923,709 |
| 7/2 | 1,169 | 1,191 | 1,141 | 1,161 | -3 | -0.3 | 758,108 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
