！決算発表予定日 2024/05/09
7201東証P貸借
業種 輸送用機器
日産自動車 株価時系列データ
PTS
571
円
(00:47)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 712.5 (23/09/20) | 492.6 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 651.5 (24/03/22) | 523.8 (24/03/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 575.3 | 582.0 | 570.8 | 580.0 | -1.7 | -0.3 | 82,342,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/04 | 916.0 | 966.0 | 876.0 | 893.3 | -14.9 | -1.6 | 256,758,600 |
| 19/03 | 962.0 | 969.0 | 907.3 | 908.2 | -54.2 | -5.6 | 275,123,700 |
| 19/02 | 924.6 | 969.6 | 913.3 | 962.4 | +35.6 | +3.8 | 186,336,200 |
| 19/01 | 856.1 | 936.6 | 854.3 | 926.8 | +46.5 | +5.3 | 214,115,300 |
| 18/12 | 1,004.0 | 1,008.5 | 835.5 | 880.3 | -114.0 | -11.5 | 341,388,000 |
| 18/11 | 1,026.0 | 1,034.5 | 940.0 | 994.3 | -33.2 | -3.2 | 483,625,100 |
| 18/10 | 1,063.5 | 1,063.5 | 974.6 | 1,027.5 | -36.0 | -3.4 | 304,243,300 |
| 18/09 | 1,041.0 | 1,108.5 | 1,019.0 | 1,063.5 | +23.5 | +2.3 | 270,645,100 |
| 18/08 | 1,063.0 | 1,065.0 | 1,024.0 | 1,040.0 | -15.5 | -1.5 | 233,298,700 |
| 18/07 | 1,067.5 | 1,071.0 | 999.5 | 1,055.5 | -22.5 | -2.1 | 300,125,000 |
| 18/06 | 1,077.5 | 1,109.5 | 1,060.5 | 1,078.0 | -2.5 | -0.2 | 212,218,500 |
| 18/05 | 1,151.0 | 1,151.5 | 1,080.5 | 1,080.5 | -71.0 | -6.2 | 259,517,400 |
| 18/04 | 1,100.0 | 1,157.5 | 1,091.0 | 1,151.5 | +47.5 | +4.3 | 238,435,600 |
| 18/03 | 1,120.0 | 1,131.5 | 1,073.5 | 1,104.0 | -21.0 | -1.9 | 389,532,000 |
| 18/02 | 1,172.0 | 1,178.0 | 1,103.5 | 1,125.0 | -38.5 | -3.3 | 369,924,100 |
| 18/01 | 1,130.0 | 1,197.0 | 1,128.0 | 1,163.5 | +40.0 | +3.6 | 297,245,400 |
| 17/12 | 1,092.0 | 1,130.0 | 1,076.5 | 1,123.5 | +35.5 | +3.3 | 233,542,900 |
| 17/11 | 1,107.0 | 1,121.5 | 1,060.5 | 1,088.0 | -10.5 | -1.0 | 360,950,200 |
| 17/10 | 1,054.5 | 1,114.5 | 1,054.5 | 1,098.5 | -16.0 | -1.4 | 483,292,200 |
| 17/09 | 1,096.5 | 1,167.5 | 1,079.0 | 1,114.5 | +21.5 | +2.0 | 374,013,900 |
| 17/08 | 1,096.0 | 1,111.0 | 1,075.0 | 1,093.0 | -3.0 | -0.3 | 250,324,000 |
| 17/07 | 1,114.0 | 1,157.5 | 1,096.0 | 1,096.0 | -22.0 | -2.0 | 273,971,300 |
| 17/06 | 1,061.5 | 1,118.5 | 1,058.5 | 1,118.0 | +56.5 | +5.3 | 238,780,000 |
| 17/05 | 1,059.5 | 1,114.0 | 1,055.0 | 1,061.5 | +3.0 | +0.3 | 236,062,800 |
| 17/04 | 1,071.0 | 1,076.5 | 996.2 | 1,058.5 | -15.0 | -1.4 | 283,834,100 |
| 17/03 | 1,115.0 | 1,162.5 | 1,073.5 | 1,073.5 | -32.5 | -2.9 | 321,867,300 |
| 17/02 | 1,108.0 | 1,139.0 | 1,095.0 | 1,106.0 | -13.0 | -1.2 | 213,544,900 |
| 17/01 | 1,191.0 | 1,207.5 | 1,115.0 | 1,119.0 | -56.5 | -4.8 | 210,755,000 |
| 16/12 | 1,090.0 | 1,220.0 | 1,058.0 | 1,175.5 | +119.0 | +11.3 | 296,462,500 |
| 16/11 | 1,069.5 | 1,104.5 | 957.2 | 1,056.5 | -12.0 | -1.1 | 380,286,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて