！決算発表予定日 2025/02/03
7211東証P貸借
業種 輸送用機器
三菱自動車工業 株価時系列データ
PTS
458.3
円
(11:41)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 572.9 (24/12/26) | 350.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 572.9 (24/12/26) | 350.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 454.1 | 461.2 | 453.0 | 458.6 | +3.6 | +0.8 | 3,301,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 449.0 | 456.6 | 446.4 | 455.0 | +3.4 | +0.8 | 7,117,000 |
| 1/28 | 451.9 | 454.3 | 446.0 | 451.6 | -0.3 | -0.1 | 10,069,700 |
| 1/27 | 451.8 | 455.8 | 448.3 | 451.9 | +4.0 | +0.9 | 10,377,100 |
| 1/24 | 449.0 | 467.8 | 439.0 | 447.9 | -33.1 | -6.9 | 39,736,200 |
| 1/23 | 470.8 | 483.1 | 466.6 | 481.0 | +2.2 | +0.5 | 10,517,500 |
| 1/22 | 478.0 | 486.4 | 477.6 | 478.8 | +4.5 | +1.0 | 8,486,700 |
| 1/21 | 480.5 | 484.7 | 466.4 | 474.3 | +4.7 | +1.0 | 10,445,700 |
| 1/20 | 471.0 | 483.1 | 466.2 | 469.6 | +0.9 | +0.2 | 12,637,000 |
| 1/17 | 466.0 | 472.3 | 460.6 | 468.7 | -2.6 | -0.6 | 10,320,700 |
| 1/16 | 479.4 | 480.1 | 467.5 | 471.3 | -6.7 | -1.4 | 11,589,200 |
| 1/15 | 481.0 | 485.9 | 475.0 | 478.0 | -3.4 | -0.7 | 7,251,800 |
| 1/14 | 485.5 | 486.8 | 474.4 | 481.4 | -9.1 | -1.9 | 10,479,700 |
| 1/10 | 481.0 | 492.8 | 481.0 | 490.5 | +5.9 | +1.2 | 10,467,200 |
| 1/9 | 495.0 | 495.1 | 477.2 | 484.6 | -18.3 | -3.6 | 11,879,300 |
| 1/8 | 510.3 | 511.6 | 501.5 | 502.9 | -6.5 | -1.3 | 9,609,500 |
| 1/7 | 513.7 | 521.0 | 508.6 | 509.4 | -0.3 | -0.1 | 13,267,800 |
| 1/6 | 522.6 | 523.3 | 508.5 | 509.7 | -22.9 | -4.3 | 17,082,200 |
| 12/30 | 544.0 | 544.2 | 526.0 | 532.6 | -17.5 | -3.2 | 16,241,600 |
| 12/27 | 571.3 | 572.7 | 537.8 | 550.1 | -12.8 | -2.3 | 37,649,700 |
| 12/26 | 525.7 | 572.9 | 525.0 | 562.9 | +34.3 | +6.5 | 39,316,900 |
| 12/25 | 523.8 | 538.7 | 518.6 | 528.6 | +2.2 | +0.4 | 30,405,000 |
| 12/24 | 491.1 | 529.0 | 481.3 | 526.4 | +35.3 | +7.2 | 44,623,800 |
| 12/23 | 466.7 | 491.6 | 466.0 | 491.1 | +24.5 | +5.3 | 20,058,900 |
| 12/20 | 467.4 | 480.4 | 465.6 | 466.6 | -2.4 | -0.5 | 23,165,700 |
| 12/19 | 479.2 | 489.6 | 463.7 | 469.0 | -18.2 | -3.7 | 39,457,600 |
| 12/18 | 474.7 | 487.2 | 447.3 | 487.2 | +80.0 | +19.7 | 81,506,600 |
| 12/17 | 415.0 | 416.5 | 406.5 | 407.2 | -6.7 | -1.6 | 6,073,400 |
| 12/16 | 418.0 | 420.6 | 411.2 | 413.9 | -3.8 | -0.9 | 5,631,700 |
| 12/13 | 415.0 | 419.8 | 415.0 | 417.7 | -0.4 | -0.1 | 4,554,300 |
| 12/12 | 420.4 | 421.5 | 412.7 | 418.1 | -1.5 | -0.4 | 7,537,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
