7211東証P貸借
業種 輸送用機器
三菱自動車工業 株価時系列データ
PTS
527
円
(23:59)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 572.9 (24/12/26) | 350.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 572.9 (24/12/26) | 350.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 544.0 | 544.2 | 526.0 | 532.6 | -17.5 | -3.2 | 16,241,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/19 | 408.4 | 414.0 | 402.2 | 404.2 | -5.8 | -1.4 | 10,418,300 |
| 8/16 | 412.0 | 416.8 | 407.0 | 410.0 | +9.6 | +2.4 | 12,606,800 |
| 8/15 | 392.0 | 400.5 | 389.3 | 400.4 | +6.6 | +1.7 | 11,812,600 |
| 8/14 | 393.0 | 398.9 | 386.7 | 393.8 | +5.3 | +1.4 | 11,154,200 |
| 8/13 | 381.2 | 388.8 | 378.7 | 388.5 | +2.5 | +0.7 | 12,520,100 |
| 8/9 | 390.0 | 393.9 | 380.6 | 386.0 | +4.0 | +1.1 | 13,620,500 |
| 8/8 | 380.0 | 388.4 | 377.7 | 382.0 | +2.0 | +0.5 | 11,353,100 |
| 8/7 | 364.3 | 392.2 | 362.0 | 380.0 | +4.8 | +1.3 | 19,488,400 |
| 8/6 | 406.1 | 410.0 | 369.3 | 375.2 | +10.3 | +2.8 | 25,080,300 |
| 8/5 | 366.0 | 383.8 | 350.0 | 364.9 | -31.3 | -7.9 | 27,815,700 |
| 8/2 | 404.3 | 405.3 | 387.3 | 396.2 | -27.2 | -6.4 | 21,338,100 |
| 8/1 | 429.2 | 429.7 | 411.4 | 423.4 | -15.7 | -3.6 | 17,824,600 |
| 7/31 | 439.1 | 443.4 | 430.5 | 439.1 | -7.3 | -1.6 | 14,081,400 |
| 7/30 | 442.0 | 446.4 | 438.4 | 446.4 | +4.0 | +0.9 | 10,807,900 |
| 7/29 | 435.1 | 448.8 | 435.1 | 442.4 | +22.4 | +5.3 | 21,478,400 |
| 7/26 | 429.1 | 432.0 | 420.0 | 420.0 | -5.3 | -1.3 | 15,355,200 |
| 7/25 | 430.0 | 434.4 | 422.3 | 425.3 | -8.0 | -1.9 | 24,918,800 |
| 7/24 | 430.0 | 438.0 | 421.1 | 433.3 | -34.6 | -7.4 | 55,152,600 |
| 7/23 | 476.0 | 479.7 | 466.1 | 467.9 | +0.3 | +0.1 | 18,017,900 |
| 7/22 | 469.5 | 472.7 | 463.6 | 467.6 | -1.6 | -0.3 | 13,341,800 |
| 7/19 | 473.5 | 473.5 | 462.5 | 469.2 | -0.9 | -0.2 | 10,712,400 |
| 7/18 | 474.0 | 477.1 | 467.9 | 470.1 | -17.9 | -3.7 | 15,259,800 |
| 7/17 | 484.1 | 490.7 | 483.8 | 488.0 | +5.5 | +1.1 | 7,325,400 |
| 7/16 | 494.3 | 497.9 | 482.5 | 482.5 | -11.0 | -2.2 | 11,891,700 |
| 7/12 | 503.1 | 510.0 | 493.5 | 493.5 | -16.5 | -3.2 | 14,924,100 |
| 7/11 | 496.7 | 510.0 | 496.6 | 510.0 | +16.7 | +3.4 | 26,034,700 |
| 7/10 | 472.0 | 498.5 | 469.2 | 493.3 | +39.2 | +8.6 | 44,008,100 |
| 7/9 | 458.0 | 459.6 | 448.9 | 454.1 | -3.4 | -0.7 | 8,480,500 |
| 7/8 | 463.0 | 463.0 | 457.1 | 457.5 | -6.0 | -1.3 | 4,983,800 |
| 7/5 | 473.0 | 473.9 | 462.6 | 463.5 | -9.2 | -2.0 | 7,164,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
