7211東証P貸借
業種 輸送用機器
三菱自動車工業 株価時系列データ
PTS
516.1
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 572.9 (24/12/26) | 350.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 572.9 (24/12/26) | 350.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 513.7 | 521.0 | 509.8 | 515.6 | +5.9 | +1.2 | 7,106,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/8 | 463.0 | 463.0 | 457.1 | 457.5 | -6.0 | -1.3 | 4,983,800 |
| 7/5 | 473.0 | 473.9 | 462.6 | 463.5 | -9.2 | -2.0 | 7,164,700 |
| 7/4 | 460.0 | 472.7 | 459.9 | 472.7 | +14.7 | +3.2 | 12,135,100 |
| 7/3 | 455.4 | 458.3 | 453.6 | 458.0 | +3.7 | +0.8 | 6,855,300 |
| 7/2 | 455.1 | 458.4 | 452.8 | 454.3 | -3.6 | -0.8 | 7,848,200 |
| 7/1 | 455.0 | 458.5 | 452.2 | 457.9 | +14.7 | +3.3 | 11,668,800 |
| 6/28 | 445.7 | 446.3 | 441.8 | 443.2 | -1.9 | -0.4 | 6,684,200 |
| 6/27 | 448.3 | 451.0 | 444.1 | 445.1 | -5.6 | -1.2 | 8,569,300 |
| 6/26 | 458.0 | 458.5 | 450.7 | 450.7 | -8.9 | -1.9 | 8,970,600 |
| 6/25 | 456.0 | 459.9 | 451.9 | 459.6 | +4.6 | +1.0 | 8,055,300 |
| 6/24 | 462.8 | 463.2 | 452.1 | 455.0 | -5.0 | -1.1 | 8,079,200 |
| 6/21 | 470.0 | 475.9 | 459.4 | 460.0 | -8.5 | -1.8 | 11,434,300 |
| 6/20 | 457.5 | 469.4 | 455.2 | 468.5 | +13.3 | +2.9 | 20,700,500 |
| 6/19 | 442.0 | 457.4 | 440.0 | 455.2 | +37.5 | +9.0 | 31,527,700 |
| 6/18 | 417.0 | 419.6 | 416.3 | 417.7 | +6.1 | +1.5 | 5,036,400 |
| 6/17 | 421.7 | 421.7 | 410.8 | 411.6 | -12.8 | -3.0 | 9,433,500 |
| 6/14 | 424.4 | 428.4 | 421.4 | 424.4 | -3.1 | -0.7 | 6,123,900 |
| 6/13 | 436.7 | 437.5 | 427.5 | 427.5 | -12.1 | -2.8 | 6,737,100 |
| 6/12 | 437.0 | 442.1 | 435.9 | 439.6 | -0.4 | -0.1 | 4,338,200 |
| 6/11 | 441.0 | 442.7 | 439.1 | 440.0 | -0.2 | -0.1 | 4,610,200 |
| 6/10 | 432.9 | 440.2 | 432.5 | 440.2 | +9.3 | +2.2 | 7,040,500 |
| 6/7 | 433.0 | 434.5 | 429.1 | 430.9 | -1.2 | -0.3 | 5,123,800 |
| 6/6 | 439.6 | 440.2 | 430.2 | 432.1 | -3.0 | -0.7 | 6,484,800 |
| 6/5 | 430.9 | 436.9 | 429.1 | 435.1 | +1.3 | +0.3 | 10,933,500 |
| 6/4 | 436.8 | 438.5 | 433.1 | 433.8 | -8.5 | -1.9 | 8,278,700 |
| 6/3 | 440.0 | 443.5 | 438.4 | 442.3 | +5.2 | +1.2 | 7,934,700 |
| 5/31 | 432.6 | 437.8 | 430.9 | 437.1 | +7.5 | +1.8 | 8,431,900 |
| 5/30 | 426.5 | 430.8 | 422.0 | 429.6 | +0.4 | +0.1 | 5,725,500 |
| 5/29 | 432.5 | 434.5 | 428.0 | 429.2 | -1.7 | -0.4 | 5,418,400 |
| 5/28 | 429.3 | 433.5 | 427.5 | 430.9 | +0.9 | +0.2 | 4,555,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
