7211東証P貸借
業種 輸送用機器
三菱自動車工業 株価時系列データ
PTS
484.6
円
(21:27)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 572.9 (24/12/26) | 350.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 572.9 (24/12/26) | 350.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 495.0 | 495.1 | 477.2 | 484.6 | -18.3 | -3.6 | 11,879,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/29 | 462.0 | 470.5 | 459.9 | 461.8 | +0.2 | +0.0 | 13,741,100 |
| 2/28 | 451.8 | 464.4 | 451.8 | 461.6 | +6.8 | +1.5 | 10,697,000 |
| 2/27 | 450.0 | 458.8 | 448.2 | 454.8 | +1.6 | +0.4 | 11,624,500 |
| 2/26 | 455.2 | 458.7 | 452.7 | 453.2 | -0.7 | -0.2 | 8,894,600 |
| 2/22 | 452.6 | 454.4 | 449.6 | 453.9 | +2.9 | +0.6 | 8,008,600 |
| 2/21 | 452.5 | 452.6 | 447.5 | 451.0 | -0.7 | -0.2 | 6,567,600 |
| 2/20 | 452.1 | 456.9 | 449.5 | 451.7 | -2.9 | -0.6 | 7,027,400 |
| 2/19 | 450.3 | 455.9 | 446.3 | 454.6 | +5.3 | +1.2 | 9,140,900 |
| 2/16 | 441.6 | 450.6 | 440.1 | 449.3 | +9.3 | +2.1 | 14,558,400 |
| 2/15 | 447.9 | 448.0 | 435.3 | 440.0 | -4.1 | -0.9 | 13,460,000 |
| 2/14 | 446.0 | 446.9 | 436.6 | 444.1 | -4.4 | -1.0 | 12,456,700 |
| 2/13 | 446.0 | 449.0 | 439.5 | 448.5 | +4.3 | +1.0 | 12,537,700 |
| 2/9 | 453.1 | 453.6 | 444.1 | 444.2 | -11.1 | -2.4 | 13,540,000 |
| 2/8 | 457.0 | 458.5 | 449.6 | 455.3 | -0.4 | -0.1 | 12,750,700 |
| 2/7 | 447.3 | 458.7 | 447.1 | 455.7 | +7.7 | +1.7 | 16,067,500 |
| 2/6 | 451.5 | 453.2 | 446.9 | 448.0 | -4.9 | -1.1 | 14,381,900 |
| 2/5 | 460.0 | 464.7 | 451.4 | 452.9 | +4.9 | +1.1 | 24,387,600 |
| 2/2 | 451.5 | 453.8 | 438.2 | 448.0 | -24.6 | -5.2 | 46,891,400 |
| 2/1 | 469.0 | 473.5 | 464.0 | 472.6 | +1.7 | +0.4 | 13,244,300 |
| 1/31 | 468.5 | 471.8 | 464.0 | 470.9 | +3.2 | +0.7 | 11,559,600 |
| 1/30 | 464.5 | 471.1 | 461.0 | 467.7 | +2.4 | +0.5 | 11,956,000 |
| 1/29 | 461.7 | 467.1 | 459.6 | 465.3 | +11.6 | +2.6 | 11,311,100 |
| 1/26 | 455.3 | 460.1 | 452.3 | 453.7 | -7.5 | -1.6 | 8,084,800 |
| 1/25 | 455.5 | 461.3 | 451.3 | 461.2 | +5.7 | +1.3 | 9,196,600 |
| 1/24 | 459.9 | 460.7 | 453.7 | 455.5 | -1.8 | -0.4 | 7,079,000 |
| 1/23 | 462.0 | 464.7 | 455.9 | 457.3 | -5.0 | -1.1 | 8,010,900 |
| 1/22 | 454.6 | 463.8 | 453.4 | 462.3 | +9.9 | +2.2 | 8,961,100 |
| 1/19 | 464.5 | 464.5 | 450.8 | 452.4 | -6.1 | -1.3 | 9,998,500 |
| 1/18 | 453.4 | 463.7 | 451.5 | 458.5 | +7.5 | +1.7 | 9,295,200 |
| 1/17 | 462.0 | 463.5 | 450.1 | 451.0 | -3.7 | -0.8 | 11,847,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
