7211東証P貸借
業種 輸送用機器
三菱自動車工業 株価時系列データ
PTS
484.6
円
(21:27)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 572.9 (24/12/26) | 350.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 572.9 (24/12/26) | 350.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 495.0 | 495.1 | 477.2 | 484.6 | -18.3 | -3.6 | 11,879,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/16 | 463.0 | 464.0 | 454.5 | 454.7 | -12.0 | -2.6 | 10,947,000 |
| 1/15 | 470.3 | 471.7 | 466.1 | 466.7 | -3.5 | -0.7 | 7,626,000 |
| 1/12 | 471.8 | 476.7 | 462.7 | 470.2 | +2.2 | +0.5 | 12,026,800 |
| 1/11 | 475.2 | 477.6 | 466.7 | 468.0 | +5.4 | +1.2 | 11,517,500 |
| 1/10 | 459.9 | 464.6 | 456.5 | 462.6 | +3.9 | +0.9 | 8,156,800 |
| 1/9 | 460.0 | 460.3 | 454.2 | 458.7 | +3.9 | +0.9 | 7,015,100 |
| 1/5 | 459.6 | 462.2 | 454.5 | 454.8 | -1.2 | -0.3 | 8,227,200 |
| 1/4 | 451.6 | 457.5 | 446.5 | 456.0 | +7.0 | +1.6 | 8,426,900 |
| 12/29 | 447.9 | 452.3 | 447.5 | 449.0 | -0.7 | -0.2 | 6,262,700 |
| 12/28 | 438.0 | 449.7 | 436.0 | 449.7 | +0.2 | +0.0 | 5,799,300 |
| 12/27 | 450.2 | 454.2 | 447.3 | 449.5 | +1.5 | +0.3 | 7,176,000 |
| 12/26 | 453.8 | 454.0 | 445.0 | 448.0 | -5.8 | -1.3 | 6,555,000 |
| 12/25 | 450.5 | 458.9 | 449.6 | 453.8 | +7.1 | +1.6 | 10,122,900 |
| 12/22 | 440.9 | 448.6 | 440.1 | 446.7 | +5.8 | +1.3 | 7,635,600 |
| 12/21 | 440.1 | 448.3 | 439.2 | 440.9 | -3.5 | -0.8 | 10,786,500 |
| 12/20 | 447.0 | 449.8 | 442.5 | 444.4 | +7.9 | +1.8 | 10,012,800 |
| 12/19 | 433.6 | 442.5 | 431.0 | 436.5 | +1.1 | +0.3 | 7,133,700 |
| 12/18 | 431.2 | 437.0 | 425.2 | 435.4 | -1.2 | -0.3 | 8,863,200 |
| 12/15 | 430.1 | 437.3 | 426.2 | 436.6 | +14.5 | +3.4 | 16,137,200 |
| 12/14 | 433.7 | 436.4 | 419.5 | 422.1 | -30.7 | -6.8 | 24,778,700 |
| 12/13 | 457.0 | 458.0 | 448.5 | 452.8 | -8.3 | -1.8 | 13,057,300 |
| 12/12 | 470.1 | 471.4 | 461.1 | 461.1 | -2.3 | -0.5 | 8,070,500 |
| 12/11 | 461.0 | 464.9 | 458.0 | 463.4 | +8.7 | +1.9 | 8,963,900 |
| 12/8 | 455.2 | 458.2 | 450.1 | 454.7 | -16.5 | -3.5 | 14,155,100 |
| 12/7 | 480.0 | 482.4 | 468.2 | 471.2 | -10.3 | -2.1 | 10,055,600 |
| 12/6 | 472.0 | 482.9 | 470.0 | 481.5 | +10.1 | +2.1 | 10,120,300 |
| 12/5 | 469.1 | 472.0 | 465.6 | 471.4 | +4.6 | +1.0 | 8,427,100 |
| 12/4 | 476.0 | 476.0 | 464.7 | 466.8 | -17.2 | -3.6 | 11,860,500 |
| 12/1 | 489.0 | 489.8 | 481.3 | 484.0 | +2.6 | +0.5 | 8,266,900 |
| 11/30 | 477.6 | 486.7 | 475.7 | 481.4 | -0.6 | -0.1 | 12,743,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
