7211東証P貸借
業種 輸送用機器
三菱自動車工業 株価時系列データ
PTS
440.7
円
(14:46)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 517.5 (24/04/16) | 350.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 517.5 (24/04/16) | 350.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 446.6 | 449.7 | 439.5 | 440.7 | +1.4 | +0.3 | 3,903,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 439.3 | -3.5 | 446.3 | 37,821,500 | ー | ー | ー |
| 11/15 | 455.4 | -0.6 | 463.6 | 53,476,400 | 5,012,600 | 7,690,700 | 1.53 |
| 11/8 | 458.3 | -0.2 | 467.5 | 70,621,600 | 5,355,600 | 7,723,600 | 1.44 |
| 11/1 | 459.4 | +11.4 | 444.5 | 82,937,700 | 5,700,300 | 8,732,000 | 1.53 |
| 10/25 | 412.3 | +2.8 | 410.7 | 39,267,700 | 4,352,300 | 12,062,500 | 2.77 |
| 10/18 | 401.0 | +0.4 | 397.6 | 27,738,700 | 3,732,200 | 12,945,100 | 3.47 |
| 10/11 | 399.4 | -2.3 | 409.8 | 44,280,100 | 3,700,500 | 12,816,600 | 3.46 |
| 10/4 | 408.8 | +0.1 | 403.1 | 77,380,000 | 4,138,600 | 12,072,000 | 2.92 |
| 9/27 | 408.6 | +3.8 | 398.4 | 41,694,700 | 9,794,000 | 12,376,800 | 1.26 |
| 9/20 | 393.8 | +2.6 | 383.9 | 38,978,300 | 3,927,300 | 13,061,900 | 3.33 |
| 9/13 | 383.8 | -4.8 | 388.9 | 44,817,200 | 3,724,000 | 13,863,600 | 3.72 |
| 9/6 | 403.0 | -3.3 | 414.9 | 40,776,700 | 3,634,500 | 12,398,000 | 3.41 |
| 8/30 | 416.7 | +0.2 | 406.8 | 47,241,400 | 3,923,900 | 12,128,000 | 3.09 |
| 8/23 | 415.7 | +1.4 | 410.6 | 43,456,500 | 3,626,700 | 13,984,000 | 3.86 |
| 8/16 | 410.0 | +6.2 | 396.0 | 48,093,700 | 2,997,700 | 15,085,400 | 5.03 |
| 8/9 | 386.0 | -2.6 | 377.5 | 97,358,000 | 2,989,100 | 15,857,100 | 5.30 |
| 8/2 | 396.2 | -5.7 | 425.7 | 85,530,400 | 2,479,000 | 25,332,000 | 10.22 |
| 7/26 | 420.0 | -10.5 | 438.4 | 126,786,300 | 2,565,000 | 26,996,500 | 10.52 |
| 7/19 | 469.2 | -4.9 | 477.5 | 45,189,300 | 3,425,600 | 22,757,700 | 6.64 |
| 7/12 | 493.5 | +6.5 | 490.4 | 98,431,200 | 4,583,300 | 20,288,100 | 4.43 |
| 7/5 | 463.5 | +4.6 | 461.1 | 45,672,100 | 3,956,700 | 26,005,600 | 6.57 |
| 6/28 | 443.2 | -3.7 | 451.6 | 40,358,600 | 3,842,100 | 28,857,200 | 7.51 |
| 6/21 | 460.0 | +8.4 | 449.4 | 78,132,400 | 4,810,800 | 27,414,800 | 5.70 |
| 6/14 | 424.4 | -1.5 | 433.8 | 28,849,900 | 3,530,200 | 34,169,400 | 9.68 |
| 6/7 | 430.9 | -1.4 | 435.1 | 38,755,500 | 3,582,600 | 33,845,600 | 9.45 |
| 5/31 | 437.1 | +2.6 | 430.7 | 30,504,200 | 3,678,300 | 33,915,000 | 9.22 |
| 5/24 | 426.0 | -3.2 | 434.8 | 35,775,000 | 3,621,800 | 35,085,000 | 9.69 |
| 5/17 | 440.2 | -1.6 | 447.6 | 50,967,800 | 3,681,100 | 33,641,100 | 9.14 |
| 5/10 | 447.5 | -6.7 | 456.3 | 77,957,400 | 3,658,700 | 33,149,100 | 9.06 |
| 5/2 | 479.4 | +1.4 | 487.3 | 32,455,300 | 3,795,400 | 27,970,200 | 7.37 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
