7211東証P貸借
業種 輸送用機器
三菱自動車工業 株価時系列データ
PTS
436.1
円
(17:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 517.5 (24/04/16) | 350.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 517.5 (24/04/16) | 350.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 452.0 | 489.4 | 431.1 | 437.5 | -22.5 | -4.9 | 194,132,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 389.0 | 464.5 | 386.0 | 460.0 | +75.5 | +19.6 | 239,244,500 |
| 24/09 | 420.0 | 430.5 | 367.3 | 384.5 | -32.2 | -7.7 | 179,158,300 |
| 24/08 | 429.2 | 429.7 | 350.0 | 416.7 | -22.4 | -5.1 | 275,312,300 |
| 24/07 | 455.0 | 510.0 | 420.0 | 439.1 | -4.1 | -0.9 | 362,446,600 |
| 24/06 | 440.0 | 475.9 | 410.8 | 443.2 | +6.1 | +1.4 | 186,096,400 |
| 24/05 | 490.1 | 490.2 | 422.0 | 437.1 | -61.3 | -12.3 | 213,668,800 |
| 24/04 | 506.0 | 517.5 | 459.2 | 498.4 | -7.4 | -1.5 | 209,013,100 |
| 24/03 | 459.9 | 509.0 | 432.7 | 505.8 | +44.0 | +9.5 | 263,553,600 |
| 24/02 | 469.0 | 473.5 | 435.3 | 461.8 | -9.1 | -1.9 | 269,977,900 |
| 24/01 | 451.6 | 477.6 | 446.5 | 470.9 | +21.9 | +4.9 | 181,243,300 |
| 23/12 | 489.0 | 489.8 | 419.5 | 449.0 | -32.4 | -6.7 | 214,240,800 |
| 23/11 | 498.6 | 510.7 | 475.7 | 481.4 | -1.2 | -0.3 | 260,266,600 |
| 23/10 | 664.3 | 678.3 | 476.7 | 482.6 | -168.8 | -25.9 | 339,799,500 |
| 23/09 | 569.6 | 681.0 | 563.0 | 651.4 | +78.7 | +13.7 | 275,728,300 |
| 23/08 | 578.2 | 599.9 | 544.2 | 572.7 | +1.1 | +0.2 | 223,854,800 |
| 23/07 | 507.4 | 586.9 | 482.2 | 571.6 | +70.5 | +14.1 | 448,717,100 |
| 23/06 | 454.0 | 506.0 | 443.0 | 501.1 | +42.1 | +9.2 | 401,365,100 |
| 23/05 | 524.0 | 529.0 | 453.0 | 459.0 | -56.0 | -10.9 | 337,641,500 |
| 23/04 | 529.0 | 539.0 | 489.0 | 515.0 | -7.0 | -1.3 | 204,133,400 |
| 23/03 | 537.0 | 575.0 | 466.0 | 522.0 | -15.0 | -2.8 | 263,804,300 |
| 23/02 | 503.0 | 552.0 | 482.0 | 537.0 | +38.0 | +7.6 | 276,416,100 |
| 23/01 | 495.0 | 510.0 | 451.0 | 499.0 | -11.0 | -2.2 | 272,084,200 |
| 22/12 | 630.0 | 634.0 | 497.0 | 510.0 | -126.0 | -19.8 | 340,665,900 |
| 22/11 | 503.0 | 665.0 | 500.0 | 636.0 | +136.0 | +27.2 | 522,330,100 |
| 22/10 | 511.0 | 560.0 | 467.0 | 500.0 | -18.0 | -3.5 | 365,005,000 |
| 22/09 | 559.0 | 638.0 | 517.0 | 518.0 | -41.0 | -7.3 | 454,276,800 |
| 22/08 | 462.0 | 563.0 | 461.0 | 559.0 | +99.0 | +21.5 | 328,694,700 |
| 22/07 | 451.0 | 506.0 | 414.0 | 460.0 | +1.0 | +0.2 | 370,705,500 |
| 22/06 | 388.0 | 493.0 | 384.0 | 459.0 | +74.0 | +19.2 | 495,110,600 |
| 22/05 | 327.0 | 398.0 | 322.0 | 385.0 | +58.0 | +17.7 | 377,329,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
