7211東証P貸借
業種 輸送用機器
三菱自動車工業 株価時系列データ
PTS
424.6
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 517.5 (24/04/16) | 350.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 517.5 (24/04/16) | 350.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 452.0 | 489.4 | 415.6 | 424.1 | -35.9 | -7.8 | 203,566,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 3,400.0 | 4,440.0 | 3,400.0 | 3,800.0 | +490.0 | +14.8 | 8,132,400 |
| 02/03 | 3,090.0 | 3,480.0 | 2,880.0 | 3,310.0 | +260.0 | +8.5 | 5,987,700 |
| 02/02 | 2,530.0 | 3,210.0 | 2,300.0 | 3,050.0 | +580.0 | +23.5 | 3,841,900 |
| 02/01 | 2,290.0 | 2,600.0 | 2,160.0 | 2,470.0 | +250.0 | +11.3 | 4,159,600 |
| 01/12 | 2,420.0 | 2,420.0 | 2,010.0 | 2,220.0 | -150.0 | -6.3 | 4,087,600 |
| 01/11 | 2,500.0 | 2,630.0 | 2,220.0 | 2,370.0 | -100.0 | -4.1 | 2,836,300 |
| 01/10 | 2,080.0 | 2,680.0 | 2,050.0 | 2,470.0 | +470.0 | +23.5 | 4,269,600 |
| 01/09 | 3,270.0 | 3,320.0 | 1,970.0 | 2,000.0 | -1,270.0 | -38.8 | 3,535,000 |
| 01/08 | 3,720.0 | 3,970.0 | 3,230.0 | 3,270.0 | -390.0 | -10.7 | 2,083,900 |
| 01/07 | 4,200.0 | 4,200.0 | 3,510.0 | 3,660.0 | -490.0 | -11.8 | 2,517,500 |
| 01/06 | 4,180.0 | 4,580.0 | 4,010.0 | 4,150.0 | -80.0 | -1.9 | 5,071,400 |
| 01/05 | 3,900.0 | 4,470.0 | 3,800.0 | 4,230.0 | +420.0 | +11.0 | 3,769,000 |
| 01/04 | 3,500.0 | 3,900.0 | 3,310.0 | 3,810.0 | +340.0 | +9.8 | 2,219,300 |
| 01/03 | 3,480.0 | 3,780.0 | 3,260.0 | 3,470.0 | -40.0 | -1.1 | 2,906,900 |
| 01/02 | 3,830.0 | 3,990.0 | 3,340.0 | 3,510.0 | -350.0 | -9.1 | 3,393,800 |
| 01/01 | 3,350.0 | 3,880.0 | 3,240.0 | 3,860.0 | +560.0 | +17.0 | 2,532,500 |
| 00/12 | 3,300.0 | 3,430.0 | 3,190.0 | 3,300.0 | 0 | 0.0 | 2,621,000 |
| 00/11 | 3,650.0 | 4,050.0 | 3,190.0 | 3,300.0 | -200.0 | -5.7 | 3,197,700 |
| 00/10 | 3,370.0 | 3,800.0 | 3,070.0 | 3,500.0 | +180.0 | +5.4 | 3,288,800 |
| 00/09 | 3,400.0 | 4,050.0 | 3,110.0 | 3,320.0 | -80.0 | -2.4 | 4,010,300 |
| 00/08 | 4,340.0 | 4,850.0 | 3,390.0 | 3,400.0 | -950.0 | -21.8 | 3,156,900 |
| 00/07 | 4,530.0 | 4,970.0 | 3,880.0 | 4,350.0 | -180.0 | -4.0 | 2,376,500 |
| 00/06 | 3,650.0 | 4,550.0 | 3,550.0 | 4,530.0 | +1,030.0 | +29.4 | 2,700,900 |
| 00/05 | 3,900.0 | 4,080.0 | 3,500.0 | 3,500.0 | -310.0 | -8.1 | 2,281,600 |
| 00/04 | 3,970.0 | 4,200.0 | 3,500.0 | 3,810.0 | -90.0 | -2.3 | 3,163,100 |
| 00/03 | 3,540.0 | 4,870.0 | 3,200.0 | 3,900.0 | +410.0 | +11.8 | 4,871,900 |
| 00/02 | 3,990.0 | 3,990.0 | 3,190.0 | 3,490.0 | -500.0 | -12.5 | 1,957,700 |
| 00/01 | 3,440.0 | 4,500.0 | 3,050.0 | 3,990.0 | +500.0 | +14.3 | 2,864,600 |
| 99/12 | 4,790.0 | 4,790.0 | 3,240.0 | 3,490.0 | ー | ー | 3,526,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
