7211東証P貸借
業種 輸送用機器
三菱自動車工業 株価時系列データ
PTS
418.7
円
(12:41)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 517.5 (24/04/16) | 350.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 517.5 (24/04/16) | 350.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 452.0 | 489.4 | 415.6 | 418.6 | -41.4 | -9.0 | 194,685,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,160.0 | 1,220.0 | 1,000.0 | 1,160.0 | +10.0 | +0.9 | 85,105,900 |
| 04/09 | 960.0 | 1,250.0 | 950.0 | 1,150.0 | +210.0 | +22.3 | 165,701,600 |
| 04/08 | 960.0 | 1,080.0 | 720.0 | 940.0 | -30.0 | -3.1 | 168,258,900 |
| 04/07 | 1,780.0 | 1,790.0 | 900.0 | 970.0 | -810.0 | -45.5 | 94,068,400 |
| 04/06 | 2,210.0 | 2,240.0 | 1,570.0 | 1,780.0 | -420.0 | -19.1 | 66,746,400 |
| 04/05 | 2,600.0 | 2,650.0 | 2,100.0 | 2,200.0 | -530.0 | -19.4 | 15,793,300 |
| 04/04 | 2,620.0 | 3,500.0 | 2,160.0 | 2,730.0 | +100.0 | +3.8 | 27,400,400 |
| 04/03 | 2,600.0 | 2,980.0 | 2,470.0 | 2,630.0 | +70.0 | +2.7 | 8,838,900 |
| 04/02 | 2,570.0 | 2,870.0 | 2,330.0 | 2,560.0 | 0 | 0.0 | 6,165,500 |
| 04/01 | 2,220.0 | 2,870.0 | 2,150.0 | 2,560.0 | +370.0 | +16.9 | 9,047,500 |
| 03/12 | 2,200.0 | 2,320.0 | 2,050.0 | 2,190.0 | -60.0 | -2.7 | 4,365,800 |
| 03/11 | 2,410.0 | 2,490.0 | 2,140.0 | 2,250.0 | -110.0 | -4.7 | 3,261,800 |
| 03/10 | 2,620.0 | 2,780.0 | 2,340.0 | 2,360.0 | -260.0 | -9.9 | 3,988,000 |
| 03/09 | 2,580.0 | 2,990.0 | 2,560.0 | 2,620.0 | +80.0 | +3.2 | 4,172,400 |
| 03/08 | 2,500.0 | 2,720.0 | 2,410.0 | 2,540.0 | +50.0 | +2.0 | 3,400,300 |
| 03/07 | 2,720.0 | 3,120.0 | 2,340.0 | 2,490.0 | -220.0 | -8.1 | 6,577,200 |
| 03/06 | 2,500.0 | 2,770.0 | 2,430.0 | 2,710.0 | +240.0 | +9.7 | 5,725,100 |
| 03/05 | 2,560.0 | 2,600.0 | 2,400.0 | 2,470.0 | -70.0 | -2.8 | 3,179,600 |
| 03/04 | 2,680.0 | 2,710.0 | 2,400.0 | 2,540.0 | -190.0 | -7.0 | 4,640,800 |
| 03/03 | 2,850.0 | 2,980.0 | 2,560.0 | 2,730.0 | -140.0 | -4.9 | 3,024,000 |
| 03/02 | 2,760.0 | 3,080.0 | 2,720.0 | 2,870.0 | +110.0 | +4.0 | 2,954,600 |
| 03/01 | 2,600.0 | 2,960.0 | 2,540.0 | 2,760.0 | +210.0 | +8.2 | 3,743,200 |
| 02/12 | 2,620.0 | 2,760.0 | 2,460.0 | 2,550.0 | -70.0 | -2.7 | 3,330,500 |
| 02/11 | 2,380.0 | 2,630.0 | 2,170.0 | 2,620.0 | +240.0 | +10.1 | 4,868,400 |
| 02/10 | 2,470.0 | 2,500.0 | 2,050.0 | 2,380.0 | -80.0 | -3.3 | 6,068,100 |
| 02/09 | 2,770.0 | 2,860.0 | 2,440.0 | 2,460.0 | -320.0 | -11.5 | 4,872,500 |
| 02/08 | 3,250.0 | 3,290.0 | 2,710.0 | 2,780.0 | -420.0 | -13.1 | 3,961,100 |
| 02/07 | 3,220.0 | 3,460.0 | 2,860.0 | 3,200.0 | +20.0 | +0.6 | 5,462,100 |
| 02/06 | 4,030.0 | 4,080.0 | 3,010.0 | 3,180.0 | -750.0 | -19.1 | 5,456,800 |
| 02/05 | 3,850.0 | 4,170.0 | 3,620.0 | 3,930.0 | +130.0 | +3.4 | 5,220,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
