7211東証P貸借
業種 輸送用機器
三菱自動車工業 株価時系列データ
PTS
417.6
円
(10:21)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 517.5 (24/04/16) | 350.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 517.5 (24/04/16) | 350.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 452.0 | 489.4 | 415.6 | 417.9 | -42.1 | -9.2 | 192,060,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,840.0 | 1,930.0 | 1,810.0 | 1,860.0 | +20.0 | +1.1 | 40,575,000 |
| 07/03 | 1,920.0 | 1,950.0 | 1,800.0 | 1,840.0 | -70.0 | -3.7 | 37,495,100 |
| 07/02 | 1,990.0 | 2,030.0 | 1,810.0 | 1,910.0 | -80.0 | -4.0 | 49,258,800 |
| 07/01 | 1,990.0 | 2,040.0 | 1,960.0 | 1,990.0 | +20.0 | +1.0 | 52,818,400 |
| 06/12 | 2,020.0 | 2,050.0 | 1,960.0 | 1,970.0 | -60.0 | -3.0 | 38,596,100 |
| 06/11 | 2,130.0 | 2,150.0 | 1,950.0 | 2,030.0 | -100.0 | -4.7 | 40,202,500 |
| 06/10 | 1,980.0 | 2,180.0 | 1,970.0 | 2,130.0 | +170.0 | +8.7 | 70,960,600 |
| 06/09 | 2,040.0 | 2,090.0 | 1,900.0 | 1,960.0 | -90.0 | -4.4 | 28,046,600 |
| 06/08 | 2,030.0 | 2,150.0 | 1,970.0 | 2,050.0 | +20.0 | +1.0 | 38,314,800 |
| 06/07 | 2,120.0 | 2,220.0 | 1,890.0 | 2,030.0 | -90.0 | -4.3 | 48,127,100 |
| 06/06 | 2,200.0 | 2,210.0 | 1,840.0 | 2,120.0 | -70.0 | -3.2 | 95,028,500 |
| 06/05 | 2,480.0 | 2,490.0 | 2,180.0 | 2,190.0 | -300.0 | -12.1 | 73,949,200 |
| 06/04 | 2,500.0 | 2,580.0 | 2,380.0 | 2,490.0 | 0 | 0.0 | 90,992,500 |
| 06/03 | 2,400.0 | 2,540.0 | 2,270.0 | 2,490.0 | +70.0 | +2.9 | 83,011,100 |
| 06/02 | 2,570.0 | 2,620.0 | 2,260.0 | 2,420.0 | -150.0 | -5.8 | 113,335,400 |
| 06/01 | 2,480.0 | 2,700.0 | 2,200.0 | 2,570.0 | +120.0 | +4.9 | 174,793,200 |
| 05/12 | 2,540.0 | 2,960.0 | 2,410.0 | 2,450.0 | -80.0 | -3.2 | 235,399,400 |
| 05/11 | 2,880.0 | 3,630.0 | 2,300.0 | 2,530.0 | -310.0 | -10.9 | 390,283,400 |
| 05/10 | 2,300.0 | 2,890.0 | 2,260.0 | 2,840.0 | +510.0 | +21.9 | 392,332,880 |
| 05/09 | 1,610.0 | 2,570.0 | 1,560.0 | 2,330.0 | +720.0 | +44.7 | 396,829,200 |
| 05/08 | 1,330.0 | 1,640.0 | 1,310.0 | 1,610.0 | +280.0 | +21.1 | 137,248,800 |
| 05/07 | 1,400.0 | 1,420.0 | 1,300.0 | 1,330.0 | -70.0 | -5.0 | 41,702,900 |
| 05/06 | 1,380.0 | 1,470.0 | 1,380.0 | 1,400.0 | +50.0 | +3.7 | 45,402,000 |
| 05/05 | 1,340.0 | 1,380.0 | 1,310.0 | 1,350.0 | +10.0 | +0.8 | 22,656,900 |
| 05/04 | 1,410.0 | 1,420.0 | 1,270.0 | 1,340.0 | -70.0 | -5.0 | 26,313,900 |
| 05/03 | 1,410.0 | 1,500.0 | 1,380.0 | 1,410.0 | +10.0 | +0.7 | 62,651,700 |
| 05/02 | 1,370.0 | 1,450.0 | 1,310.0 | 1,400.0 | -30.0 | -2.1 | 80,060,100 |
| 05/01 | 1,180.0 | 1,790.0 | 1,180.0 | 1,430.0 | +260.0 | +22.2 | 301,171,000 |
| 04/12 | 1,100.0 | 1,200.0 | 1,090.0 | 1,170.0 | +60.0 | +5.4 | 62,446,600 |
| 04/11 | 1,160.0 | 1,160.0 | 1,010.0 | 1,110.0 | -50.0 | -4.3 | 59,028,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
