7211東証P貸借
業種 輸送用機器
三菱自動車工業 株価時系列データ
PTS
437.6
円
取引時間外
(22:11)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 517.5 (24/04/16) | 350.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 517.5 (24/04/16) | 350.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 452.0 | 489.4 | 431.1 | 437.5 | -22.5 | -4.9 | 194,132,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,480.0 | 1,510.0 | 1,340.0 | 1,360.0 | -120.0 | -8.1 | 27,625,000 |
| 09/09 | 1,680.0 | 1,700.0 | 1,460.0 | 1,480.0 | -210.0 | -12.4 | 21,431,500 |
| 09/08 | 1,750.0 | 1,760.0 | 1,640.0 | 1,690.0 | -60.0 | -3.4 | 26,191,900 |
| 09/07 | 1,800.0 | 1,840.0 | 1,500.0 | 1,750.0 | -60.0 | -3.3 | 35,313,600 |
| 09/06 | 1,540.0 | 1,910.0 | 1,520.0 | 1,810.0 | +290.0 | +19.1 | 92,865,300 |
| 09/05 | 1,490.0 | 1,550.0 | 1,410.0 | 1,520.0 | +20.0 | +1.3 | 21,747,100 |
| 09/04 | 1,260.0 | 1,560.0 | 1,250.0 | 1,500.0 | +250.0 | +20.0 | 47,162,900 |
| 09/03 | 1,120.0 | 1,370.0 | 1,100.0 | 1,250.0 | +100.0 | +8.7 | 27,518,800 |
| 09/02 | 1,190.0 | 1,200.0 | 1,100.0 | 1,150.0 | -60.0 | -5.0 | 17,589,000 |
| 09/01 | 1,270.0 | 1,510.0 | 1,160.0 | 1,210.0 | -10.0 | -0.8 | 33,783,300 |
| 08/12 | 1,320.0 | 1,320.0 | 1,180.0 | 1,220.0 | -110.0 | -8.3 | 29,737,200 |
| 08/11 | 1,360.0 | 1,610.0 | 1,310.0 | 1,330.0 | -10.0 | -0.8 | 41,876,700 |
| 08/10 | 1,760.0 | 1,770.0 | 1,010.0 | 1,340.0 | -400.0 | -23.0 | 70,598,600 |
| 08/09 | 1,630.0 | 1,860.0 | 1,410.0 | 1,740.0 | +100.0 | +6.1 | 52,903,700 |
| 08/08 | 1,800.0 | 1,800.0 | 1,580.0 | 1,640.0 | -150.0 | -8.4 | 35,927,400 |
| 08/07 | 1,920.0 | 1,950.0 | 1,770.0 | 1,790.0 | -140.0 | -7.3 | 42,740,400 |
| 08/06 | 1,920.0 | 2,120.0 | 1,910.0 | 1,930.0 | +60.0 | +3.2 | 85,840,100 |
| 08/05 | 1,630.0 | 1,870.0 | 1,610.0 | 1,870.0 | +230.0 | +14.0 | 55,822,200 |
| 08/04 | 1,650.0 | 1,680.0 | 1,560.0 | 1,640.0 | 0 | 0.0 | 26,023,700 |
| 08/03 | 1,650.0 | 1,730.0 | 1,550.0 | 1,640.0 | -60.0 | -3.5 | 28,953,600 |
| 08/02 | 1,760.0 | 1,840.0 | 1,660.0 | 1,700.0 | -60.0 | -3.4 | 43,642,300 |
| 08/01 | 1,860.0 | 1,870.0 | 1,570.0 | 1,760.0 | -130.0 | -6.9 | 54,285,000 |
| 07/12 | 2,140.0 | 2,150.0 | 1,860.0 | 1,890.0 | -210.0 | -10.0 | 37,833,800 |
| 07/11 | 2,350.0 | 2,390.0 | 1,880.0 | 2,100.0 | -150.0 | -6.7 | 123,562,500 |
| 07/10 | 1,770.0 | 2,250.0 | 1,770.0 | 2,250.0 | +500.0 | +28.6 | 85,543,800 |
| 07/09 | 1,630.0 | 1,760.0 | 1,560.0 | 1,750.0 | +100.0 | +6.1 | 21,364,400 |
| 07/08 | 1,810.0 | 1,830.0 | 1,550.0 | 1,650.0 | -170.0 | -9.3 | 40,480,300 |
| 07/07 | 1,880.0 | 1,900.0 | 1,790.0 | 1,820.0 | -50.0 | -2.7 | 35,167,500 |
| 07/06 | 1,830.0 | 1,910.0 | 1,800.0 | 1,870.0 | +30.0 | +1.6 | 44,130,600 |
| 07/05 | 1,890.0 | 1,920.0 | 1,810.0 | 1,840.0 | -20.0 | -1.1 | 33,607,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
