7211東証P貸借
業種 輸送用機器
三菱自動車工業 株価時系列データ
PTS
437.6
円
取引時間外
(22:11)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 517.5 (24/04/16) | 350.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 517.5 (24/04/16) | 350.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 452.0 | 489.4 | 431.1 | 437.5 | -22.5 | -4.9 | 194,132,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 950.0 | 960.0 | 890.0 | 900.0 | -40.0 | -4.3 | 16,461,800 |
| 12/03 | 970.0 | 980.0 | 920.0 | 940.0 | -30.0 | -3.1 | 19,532,500 |
| 12/02 | 930.0 | 1,010.0 | 920.0 | 970.0 | +50.0 | +5.4 | 32,389,100 |
| 12/01 | 910.0 | 970.0 | 890.0 | 920.0 | +10.0 | +1.1 | 16,893,900 |
| 11/12 | 940.0 | 960.0 | 890.0 | 910.0 | -10.0 | -1.1 | 11,622,200 |
| 11/11 | 1,030.0 | 1,040.0 | 880.0 | 920.0 | -130.0 | -12.4 | 17,574,000 |
| 11/10 | 1,020.0 | 1,070.0 | 990.0 | 1,050.0 | +20.0 | +1.9 | 18,445,000 |
| 11/09 | 990.0 | 1,060.0 | 960.0 | 1,030.0 | +50.0 | +5.1 | 16,418,900 |
| 11/08 | 1,010.0 | 1,040.0 | 910.0 | 980.0 | -30.0 | -3.0 | 25,710,600 |
| 11/07 | 980.0 | 1,070.0 | 980.0 | 1,010.0 | +30.0 | +3.1 | 21,768,600 |
| 11/06 | 960.0 | 990.0 | 930.0 | 980.0 | +20.0 | +2.1 | 21,259,600 |
| 11/05 | 1,000.0 | 1,010.0 | 930.0 | 960.0 | -30.0 | -3.0 | 14,094,600 |
| 11/04 | 1,030.0 | 1,050.0 | 950.0 | 990.0 | -30.0 | -2.9 | 17,140,500 |
| 11/03 | 1,160.0 | 1,180.0 | 820.0 | 1,020.0 | -140.0 | -12.1 | 31,196,400 |
| 11/02 | 1,150.0 | 1,220.0 | 1,130.0 | 1,160.0 | +20.0 | +1.8 | 22,609,300 |
| 11/01 | 1,200.0 | 1,240.0 | 1,130.0 | 1,140.0 | -40.0 | -3.4 | 24,298,300 |
| 10/12 | 1,130.0 | 1,290.0 | 1,130.0 | 1,180.0 | +50.0 | +4.4 | 31,960,000 |
| 10/11 | 960.0 | 1,200.0 | 930.0 | 1,130.0 | +170.0 | +17.7 | 29,168,800 |
| 10/10 | 1,090.0 | 1,100.0 | 930.0 | 960.0 | -130.0 | -11.9 | 26,529,100 |
| 10/09 | 1,060.0 | 1,120.0 | 1,060.0 | 1,090.0 | +20.0 | +1.9 | 16,261,700 |
| 10/08 | 1,130.0 | 1,150.0 | 1,050.0 | 1,070.0 | -60.0 | -5.3 | 19,372,300 |
| 10/07 | 1,120.0 | 1,180.0 | 1,110.0 | 1,130.0 | 0 | 0.0 | 17,701,000 |
| 10/06 | 1,160.0 | 1,190.0 | 1,120.0 | 1,130.0 | -30.0 | -2.6 | 20,012,500 |
| 10/05 | 1,270.0 | 1,280.0 | 1,130.0 | 1,160.0 | -130.0 | -10.1 | 27,181,600 |
| 10/04 | 1,280.0 | 1,340.0 | 1,260.0 | 1,290.0 | +20.0 | +1.6 | 28,818,300 |
| 10/03 | 1,270.0 | 1,330.0 | 1,150.0 | 1,270.0 | 0 | 0.0 | 41,128,700 |
| 10/02 | 1,260.0 | 1,300.0 | 1,200.0 | 1,270.0 | +20.0 | +1.6 | 25,306,600 |
| 10/01 | 1,280.0 | 1,450.0 | 1,240.0 | 1,250.0 | -30.0 | -2.3 | 42,007,700 |
| 09/12 | 1,160.0 | 1,460.0 | 1,150.0 | 1,280.0 | +110.0 | +9.4 | 41,247,100 |
| 09/11 | 1,330.0 | 1,350.0 | 1,100.0 | 1,170.0 | -190.0 | -14.0 | 23,765,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
