7211東証P貸借
業種 輸送用機器
三菱自動車工業 株価時系列データ
PTS
437.6
円
(22:11)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 517.5 (24/04/16) | 350.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 517.5 (24/04/16) | 350.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 452.0 | 489.4 | 431.1 | 437.5 | -22.5 | -4.9 | 194,132,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 667.0 | 715.0 | 620.0 | 713.0 | +44.0 | +6.6 | 201,973,300 |
| 17/03 | 730.0 | 740.0 | 668.0 | 669.0 | -58.0 | -8.0 | 186,052,600 |
| 17/02 | 650.0 | 754.0 | 648.0 | 727.0 | +114.0 | +18.6 | 400,047,000 |
| 17/01 | 680.0 | 720.0 | 612.0 | 613.0 | -53.0 | -8.0 | 259,330,700 |
| 16/12 | 539.0 | 696.0 | 533.0 | 666.0 | +137.0 | +25.9 | 408,776,100 |
| 16/11 | 582.0 | 584.0 | 499.0 | 529.0 | -56.0 | -9.6 | 256,969,400 |
| 16/10 | 474.0 | 603.0 | 465.0 | 585.0 | +116.0 | +24.7 | 369,437,800 |
| 16/09 | 473.0 | 505.0 | 457.0 | 469.0 | -4.0 | -0.9 | 114,934,100 |
| 16/08 | 472.0 | 489.0 | 450.0 | 473.0 | -9.0 | -1.9 | 115,549,300 |
| 16/07 | 472.0 | 521.0 | 436.0 | 482.0 | +13.0 | +2.8 | 155,761,100 |
| 16/06 | 576.0 | 582.0 | 462.0 | 469.0 | -110.0 | -19.0 | 236,168,200 |
| 16/05 | 459.0 | 612.0 | 453.0 | 579.0 | +130.0 | +29.0 | 575,577,900 |
| 16/04 | 836.0 | 880.0 | 412.0 | 449.0 | -394.0 | -46.7 | 837,683,500 |
| 16/03 | 798.0 | 874.0 | 785.0 | 843.0 | +39.0 | +4.9 | 75,749,200 |
| 16/02 | 986.0 | 987.0 | 773.0 | 804.0 | -158.0 | -16.4 | 117,010,100 |
| 16/01 | 1,033.0 | 1,043.0 | 882.0 | 962.0 | -68.0 | -6.6 | 83,711,200 |
| 15/12 | 1,090.0 | 1,132.0 | 1,006.0 | 1,030.0 | -66.0 | -6.0 | 77,741,900 |
| 15/11 | 1,060.0 | 1,119.0 | 1,030.0 | 1,096.0 | +16.0 | +1.5 | 82,794,500 |
| 15/10 | 913.0 | 1,103.0 | 903.0 | 1,080.0 | +168.0 | +18.4 | 124,635,600 |
| 15/09 | 930.0 | 990.0 | 882.0 | 912.0 | -19.0 | -2.0 | 90,204,500 |
| 15/08 | 1,050.0 | 1,102.0 | 871.0 | 931.0 | -124.0 | -11.8 | 130,824,300 |
| 15/07 | 1,040.0 | 1,124.0 | 970.0 | 1,055.0 | +13.0 | +1.3 | 100,012,000 |
| 15/06 | 1,149.0 | 1,166.0 | 1,026.0 | 1,042.0 | -115.0 | -9.9 | 90,973,200 |
| 15/05 | 1,102.0 | 1,168.0 | 1,094.0 | 1,157.0 | +50.0 | +4.5 | 70,184,400 |
| 15/04 | 1,073.0 | 1,152.0 | 1,052.0 | 1,107.0 | +22.0 | +2.0 | 107,521,900 |
| 15/03 | 1,062.0 | 1,129.0 | 1,061.0 | 1,085.0 | +26.0 | +2.5 | 100,706,600 |
| 15/02 | 1,002.0 | 1,100.0 | 1,001.0 | 1,059.0 | +55.0 | +5.5 | 101,487,000 |
| 15/01 | 1,101.0 | 1,123.0 | 1,003.0 | 1,004.0 | -106.0 | -9.6 | 101,130,100 |
| 14/12 | 1,225.0 | 1,254.0 | 1,057.0 | 1,110.0 | -110.0 | -9.0 | 102,206,600 |
| 14/11 | 1,190.0 | 1,248.0 | 1,147.0 | 1,220.0 | +87.0 | +7.7 | 94,825,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
