7211東証P貸借
業種 輸送用機器
三菱自動車工業 株価時系列データ
PTS
437.6
円
(22:11)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 517.5 (24/04/16) | 350.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 517.5 (24/04/16) | 350.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 446.6 | 449.7 | 437.3 | 437.5 | -1.8 | -0.4 | 12,744,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 462.0 | 488.0 | 461.0 | 473.0 | +13.0 | +2.8 | 88,169,500 |
| 7/29 | 441.0 | 506.0 | 435.0 | 460.0 | +13.0 | +2.9 | 158,094,300 |
| 7/22 | 443.0 | 456.0 | 437.0 | 447.0 | +10.0 | +2.3 | 45,794,600 |
| 7/15 | 432.0 | 442.0 | 422.0 | 437.0 | +17.0 | +4.1 | 65,101,700 |
| 7/8 | 441.0 | 449.0 | 414.0 | 420.0 | -13.0 | -3.0 | 73,454,400 |
| 7/1 | 454.0 | 481.0 | 430.0 | 433.0 | -13.0 | -2.9 | 123,394,100 |
| 6/24 | 448.0 | 493.0 | 438.0 | 446.0 | +10.0 | +2.3 | 139,697,400 |
| 6/17 | 446.0 | 466.0 | 424.0 | 436.0 | -17.0 | -3.8 | 106,814,600 |
| 6/10 | 398.0 | 459.0 | 397.0 | 453.0 | +53.0 | +13.3 | 99,797,800 |
| 6/3 | 397.0 | 405.0 | 381.0 | 400.0 | +10.0 | +2.6 | 80,827,300 |
| 5/27 | 384.0 | 397.0 | 368.0 | 390.0 | +10.0 | +2.6 | 92,140,100 |
| 5/20 | 371.0 | 386.0 | 361.0 | 380.0 | +20.0 | +5.6 | 86,392,100 |
| 5/13 | 343.0 | 364.0 | 330.0 | 360.0 | +15.0 | +4.4 | 133,213,700 |
| 5/6 | 327.0 | 345.0 | 322.0 | 345.0 | +18.0 | +5.5 | 38,423,200 |
| 4/28 | 311.0 | 327.0 | 306.0 | 327.0 | +8.0 | +2.5 | 69,569,200 |
| 4/22 | 306.0 | 336.0 | 305.0 | 319.0 | +11.0 | +3.6 | 64,459,400 |
| 4/15 | 303.0 | 313.0 | 302.0 | 308.0 | +4.0 | +1.3 | 48,706,500 |
| 4/8 | 322.0 | 326.0 | 301.0 | 304.0 | -17.0 | -5.3 | 59,074,800 |
| 4/1 | 320.0 | 334.0 | 317.0 | 321.0 | 0 | 0.0 | 82,724,000 |
| 3/25 | 289.0 | 323.0 | 288.0 | 321.0 | +36.0 | +12.6 | 73,327,500 |
| 3/18 | 266.0 | 292.0 | 266.0 | 285.0 | +21.0 | +8.0 | 63,940,700 |
| 3/11 | 270.0 | 274.0 | 253.0 | 264.0 | -15.0 | -5.4 | 94,554,400 |
| 3/4 | 308.0 | 309.0 | 277.0 | 279.0 | -27.0 | -8.8 | 87,661,800 |
| 2/25 | 330.0 | 331.0 | 296.0 | 306.0 | -29.0 | -8.7 | 68,743,900 |
| 2/18 | 321.0 | 338.0 | 316.0 | 335.0 | +8.0 | +2.5 | 64,198,300 |
| 2/10 | 324.0 | 330.0 | 315.0 | 327.0 | +6.0 | +1.9 | 46,481,400 |
| 2/4 | 328.0 | 339.0 | 307.0 | 321.0 | 0 | 0.0 | 98,227,500 |
| 1/28 | 306.0 | 321.0 | 304.0 | 321.0 | +11.0 | +3.6 | 64,011,500 |
| 1/21 | 334.0 | 343.0 | 302.0 | 310.0 | -21.0 | -6.3 | 82,444,000 |
| 1/14 | 337.0 | 343.0 | 330.0 | 331.0 | -4.0 | -1.2 | 50,975,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
