7211東証P貸借
業種 輸送用機器
三菱自動車工業 株価時系列データ
PTS
437.6
円
(22:11)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 517.5 (24/04/16) | 350.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 517.5 (24/04/16) | 350.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 446.6 | 449.7 | 437.3 | 437.5 | -1.8 | -0.4 | 12,744,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 327.0 | 349.0 | 323.0 | 335.0 | +14.0 | +4.4 | 69,270,900 |
| 12/30 | 322.0 | 329.0 | 314.0 | 321.0 | 0 | 0.0 | 29,611,200 |
| 12/24 | 317.0 | 332.0 | 313.0 | 321.0 | -5.0 | -1.5 | 47,729,900 |
| 12/17 | 334.0 | 337.0 | 319.0 | 326.0 | -4.0 | -1.2 | 70,833,700 |
| 12/10 | 346.0 | 360.0 | 330.0 | 330.0 | -21.0 | -6.0 | 78,358,800 |
| 12/3 | 396.0 | 397.0 | 333.0 | 351.0 | -57.0 | -14.0 | 110,271,600 |
| 11/26 | 389.0 | 426.0 | 378.0 | 408.0 | +20.0 | +5.2 | 71,398,400 |
| 11/19 | 385.0 | 410.0 | 379.0 | 388.0 | +4.0 | +1.0 | 89,158,300 |
| 11/12 | 369.0 | 392.0 | 369.0 | 384.0 | +16.0 | +4.4 | 76,864,200 |
| 11/5 | 369.0 | 387.0 | 360.0 | 368.0 | +5.0 | +1.4 | 76,205,900 |
| 10/29 | 365.0 | 372.0 | 354.0 | 363.0 | -6.0 | -1.6 | 66,007,900 |
| 10/22 | 365.0 | 389.0 | 364.0 | 369.0 | +1.0 | +0.3 | 124,807,900 |
| 10/15 | 305.0 | 371.0 | 304.0 | 368.0 | +64.0 | +21.1 | 157,672,300 |
| 10/8 | 311.0 | 328.0 | 289.0 | 304.0 | -4.0 | -1.3 | 148,358,000 |
| 10/1 | 286.0 | 310.0 | 286.0 | 308.0 | +25.0 | +8.8 | 88,635,300 |
| 9/24 | 278.0 | 284.0 | 273.0 | 283.0 | -4.0 | -1.4 | 37,592,300 |
| 9/17 | 283.0 | 293.0 | 280.0 | 287.0 | 0 | 0.0 | 60,727,900 |
| 9/10 | 287.0 | 295.0 | 282.0 | 287.0 | +3.0 | +1.1 | 64,952,900 |
| 9/3 | 280.0 | 285.0 | 275.0 | 284.0 | +11.0 | +4.0 | 51,728,200 |
| 8/27 | 273.0 | 282.0 | 267.0 | 273.0 | +5.0 | +1.9 | 72,336,700 |
| 8/20 | 300.0 | 302.0 | 268.0 | 268.0 | -37.0 | -12.1 | 61,482,900 |
| 8/13 | 300.0 | 309.0 | 295.0 | 305.0 | +1.0 | +0.3 | 47,288,500 |
| 8/6 | 303.0 | 310.0 | 298.0 | 304.0 | -2.0 | -0.7 | 49,922,400 |
| 7/30 | 283.0 | 315.0 | 276.0 | 306.0 | +27.0 | +9.7 | 129,825,500 |
| 7/21 | 293.0 | 293.0 | 276.0 | 279.0 | -18.0 | -6.1 | 43,943,000 |
| 7/16 | 312.0 | 313.0 | 293.0 | 297.0 | -9.0 | -2.9 | 51,399,200 |
| 7/9 | 323.0 | 326.0 | 298.0 | 306.0 | -19.0 | -5.9 | 65,674,900 |
| 7/2 | 308.0 | 325.0 | 307.0 | 325.0 | +16.0 | +5.2 | 54,200,600 |
| 6/25 | 295.0 | 310.0 | 292.0 | 309.0 | +9.0 | +3.0 | 46,073,100 |
| 6/18 | 311.0 | 316.0 | 299.0 | 300.0 | -7.0 | -2.3 | 45,412,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
