！決算発表予定日 2025/02/07
7220東証P貸借
業種 輸送用機器
武蔵精密工業 株価時系列データ
PTS
3,131.5
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,355 (24/12/05) | 1,481 (24/03/13) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,355 (24/12/05) | 1,481 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 3,550 | 3,570 | 2,822 | 3,135 | -610 | -16.3 | 7,283,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 3,745 | +1.6 | 3,807 | 4,082,300 | 229,800 | 534,300 | 2.33 |
| 1/17 | 3,685 | -1.5 | 3,808 | 3,075,800 | 246,700 | 526,000 | 2.13 |
| 1/10 | 3,740 | -5.6 | 3,853 | 4,217,000 | 247,800 | 493,400 | 1.99 |
| 12/30 | 3,960 | -1.6 | 3,913 | 717,300 | ー | ー | ー |
| 12/27 | 4,025 | -2.4 | 3,749 | 7,341,400 | 282,400 | 511,700 | 1.81 |
| 12/20 | 4,125 | +0.7 | 4,119 | 3,447,200 | 336,300 | 765,800 | 2.28 |
| 12/13 | 4,095 | +7.6 | 4,018 | 5,044,000 | 333,400 | 782,100 | 2.35 |
| 12/6 | 3,805 | +15.1 | 3,785 | 9,366,500 | 332,500 | 680,700 | 2.05 |
| 11/29 | 3,305 | -4.5 | 3,320 | 4,968,400 | 283,600 | 512,400 | 1.81 |
| 11/22 | 3,460 | +9.5 | 3,376 | 6,025,400 | 359,200 | 529,500 | 1.47 |
| 11/15 | 3,160 | +44.0 | 2,911 | 11,841,100 | 302,400 | 359,300 | 1.19 |
| 11/8 | 2,195 | +15.4 | 2,006 | 2,644,200 | 43,800 | 147,600 | 3.37 |
| 11/1 | 1,902 | -0.9 | 1,964 | 1,633,700 | 26,200 | 189,500 | 7.23 |
| 10/25 | 1,919 | -1.8 | 1,956 | 1,164,000 | 22,900 | 177,200 | 7.74 |
| 10/18 | 1,954 | -0.4 | 1,974 | 797,400 | 22,800 | 192,700 | 8.45 |
| 10/11 | 1,961 | +0.6 | 1,972 | 814,200 | 23,500 | 179,200 | 7.63 |
| 10/4 | 1,950 | -6.0 | 1,963 | 1,124,700 | 23,300 | 177,900 | 7.64 |
| 9/27 | 2,075 | +5.5 | 2,037 | 1,119,500 | 22,700 | 165,700 | 7.30 |
| 9/20 | 1,967 | +5.6 | 1,914 | 1,106,000 | 30,100 | 160,400 | 5.33 |
| 9/13 | 1,862 | -4.4 | 1,889 | 1,922,000 | 29,600 | 171,300 | 5.79 |
| 9/6 | 1,948 | -5.7 | 2,000 | 1,572,300 | 32,600 | 164,300 | 5.04 |
| 8/30 | 2,065 | -0.8 | 2,057 | 983,300 | 37,600 | 170,800 | 4.54 |
| 8/23 | 2,081 | +0.4 | 2,083 | 2,041,200 | 35,000 | 172,900 | 4.94 |
| 8/16 | 2,072 | +12.1 | 1,980 | 2,073,700 | 38,500 | 166,000 | 4.31 |
| 8/9 | 1,849 | -2.0 | 1,755 | 4,032,100 | 27,500 | 106,200 | 3.86 |
| 8/2 | 1,887 | -7.0 | 2,043 | 2,394,900 | 34,200 | 110,600 | 3.23 |
| 7/26 | 2,028 | +6.1 | 2,055 | 4,685,100 | 39,100 | 126,200 | 3.23 |
| 7/19 | 1,912 | -3.1 | 1,935 | 1,202,100 | 32,500 | 135,100 | 4.16 |
| 7/12 | 1,973 | +3.6 | 1,928 | 2,021,900 | 43,300 | 119,500 | 2.76 |
| 7/5 | 1,904 | +1.1 | 1,921 | 1,622,500 | 54,400 | 120,000 | 2.21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
