7220東証P貸借
業種 輸送用機器
武蔵精密工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,847 (23/06/22) | 1,359 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,798 (24/05/14) | 1,481 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 1,769 | 1,793 | 1,701 | 1,725 | -44 | -2.5 | 1,044,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/26 | 1,691 | -0.5 | 1,672 | 1,436,800 | 218,400 | 75,800 | 0.35 |
| 8/19 | 1,700 | +7.3 | 1,637 | 1,395,400 | 213,000 | 63,800 | 0.30 |
| 8/12 | 1,585 | +6.6 | 1,520 | 1,663,200 | 191,800 | 92,900 | 0.48 |
| 8/5 | 1,487 | +4.6 | 1,455 | 1,038,300 | 176,400 | 105,600 | 0.60 |
| 7/29 | 1,421 | -4.8 | 1,457 | 838,800 | 175,300 | 141,200 | 0.81 |
| 7/22 | 1,492 | +5.2 | 1,480 | 745,600 | 177,100 | 127,900 | 0.72 |
| 7/15 | 1,418 | +2.1 | 1,390 | 1,249,500 | 170,900 | 166,300 | 0.97 |
| 7/8 | 1,389 | +5.2 | 1,340 | 701,200 | 181,300 | 180,900 | 1.00 |
| 7/1 | 1,321 | -4.7 | 1,398 | 1,101,700 | 180,900 | 191,300 | 1.06 |
| 6/24 | 1,386 | +8.1 | 1,362 | 1,179,600 | 165,900 | 187,600 | 1.13 |
| 6/17 | 1,282 | -10.0 | 1,327 | 1,119,700 | 137,400 | 233,000 | 1.70 |
| 6/10 | 1,425 | -1.5 | 1,444 | 1,118,800 | 132,600 | 190,400 | 1.44 |
| 6/3 | 1,447 | +7.7 | 1,422 | 1,424,100 | 121,700 | 190,500 | 1.57 |
| 5/27 | 1,344 | -2.9 | 1,359 | 1,156,300 | 125,300 | 253,800 | 2.03 |
| 5/20 | 1,384 | +1.3 | 1,335 | 1,157,700 | 146,500 | 246,200 | 1.68 |
| 5/13 | 1,366 | -0.7 | 1,299 | 2,356,300 | 155,800 | 254,700 | 1.63 |
| 5/6 | 1,376 | +3.5 | 1,354 | 602,200 | ー | ー | ー |
| 4/28 | 1,329 | -1.4 | 1,308 | 1,395,600 | 91,400 | 294,000 | 3.22 |
| 4/22 | 1,348 | +5.2 | 1,326 | 1,082,700 | 60,700 | 300,100 | 4.94 |
| 4/15 | 1,281 | +0.3 | 1,269 | 1,341,600 | 57,700 | 345,700 | 5.99 |
| 4/8 | 1,277 | -14.8 | 1,372 | 2,433,000 | 98,800 | 359,500 | 3.64 |
| 4/1 | 1,498 | -3.2 | 1,531 | 1,339,800 | 123,800 | 217,900 | 1.76 |
| 3/25 | 1,548 | +3.3 | 1,532 | 954,000 | 182,600 | 158,500 | 0.87 |
| 3/18 | 1,498 | +6.1 | 1,458 | 2,236,100 | 192,100 | 146,500 | 0.76 |
| 3/11 | 1,412 | -11.8 | 1,440 | 2,358,500 | 218,900 | 149,900 | 0.68 |
| 3/4 | 1,601 | -10.2 | 1,673 | 1,579,800 | 225,900 | 142,900 | 0.63 |
| 2/25 | 1,782 | -7.0 | 1,789 | 806,900 | 206,100 | 101,600 | 0.49 |
| 2/18 | 1,915 | +3.4 | 1,877 | 1,562,700 | 175,300 | 98,400 | 0.56 |
| 2/10 | 1,853 | +4.1 | 1,791 | 1,553,100 | 187,600 | 117,000 | 0.62 |
| 2/4 | 1,780 | +6.7 | 1,753 | 1,084,100 | 115,200 | 132,100 | 1.15 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて