7220東証P貸借
業種 輸送用機器
武蔵精密工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,355 (24/12/05) | 1,398 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,355 (24/12/05) | 1,481 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 4,140 | 4,245 | 3,995 | 4,125 | +30 | +0.7 | 4,106,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 1,730 | +3.2 | 1,689 | 649,600 | 531,800 | 50,800 | 0.10 |
| 3/17 | 1,677 | -7.9 | 1,696 | 1,478,700 | 444,700 | 48,100 | 0.11 |
| 3/10 | 1,820 | +3.1 | 1,801 | 1,042,800 | 404,700 | 37,200 | 0.09 |
| 3/3 | 1,766 | -1.9 | 1,773 | 946,300 | 346,600 | 46,800 | 0.14 |
| 2/24 | 1,800 | -1.4 | 1,807 | 540,800 | 234,500 | 44,000 | 0.19 |
| 2/17 | 1,826 | +5.4 | 1,795 | 1,188,400 | 232,300 | 39,900 | 0.17 |
| 2/10 | 1,732 | -2.8 | 1,709 | 1,512,300 | 212,900 | 53,100 | 0.25 |
| 2/3 | 1,782 | +1.6 | 1,782 | 925,800 | 198,000 | 47,600 | 0.24 |
| 1/27 | 1,754 | +6.4 | 1,716 | 751,700 | 171,300 | 54,500 | 0.32 |
| 1/20 | 1,649 | +5.3 | 1,617 | 752,800 | 151,300 | 76,800 | 0.51 |
| 1/13 | 1,566 | +0.5 | 1,575 | 481,100 | 124,000 | 89,500 | 0.72 |
| 1/6 | 1,558 | -0.5 | 1,545 | 351,300 | 113,700 | 86,100 | 0.76 |
| 12/30 | 1,565 | +1.1 | 1,576 | 549,100 | 103,100 | 87,500 | 0.85 |
| 12/23 | 1,548 | -7.9 | 1,605 | 857,800 | 81,100 | 88,800 | 1.09 |
| 12/16 | 1,680 | -1.8 | 1,698 | 826,700 | 93,900 | 74,600 | 0.79 |
| 12/9 | 1,711 | +0.2 | 1,696 | 1,114,400 | 102,000 | 78,400 | 0.77 |
| 12/2 | 1,708 | -3.1 | 1,766 | 958,100 | 77,700 | 60,200 | 0.77 |
| 11/25 | 1,763 | +0.6 | 1,787 | 482,900 | 68,000 | 44,000 | 0.65 |
| 11/18 | 1,752 | +0.5 | 1,773 | 1,019,500 | 106,100 | 47,200 | 0.44 |
| 11/11 | 1,743 | +1.7 | 1,777 | 2,704,500 | 113,100 | 42,100 | 0.37 |
| 11/4 | 1,714 | +4.2 | 1,720 | 1,091,800 | 224,100 | 50,900 | 0.23 |
| 10/28 | 1,645 | +1.9 | 1,658 | 1,042,000 | 193,400 | 51,100 | 0.26 |
| 10/21 | 1,615 | -1.8 | 1,637 | 903,400 | 192,000 | 61,100 | 0.32 |
| 10/14 | 1,645 | -1.0 | 1,627 | 1,047,400 | 217,000 | 53,100 | 0.24 |
| 10/7 | 1,661 | +6.8 | 1,660 | 1,251,000 | 223,700 | 51,800 | 0.23 |
| 9/30 | 1,556 | -7.8 | 1,613 | 1,544,700 | 260,700 | 76,700 | 0.29 |
| 9/22 | 1,688 | +1.6 | 1,680 | 795,800 | 264,900 | 68,200 | 0.26 |
| 9/16 | 1,662 | -4.9 | 1,682 | 892,300 | 264,900 | 62,200 | 0.23 |
| 9/9 | 1,748 | +2.6 | 1,727 | 1,321,600 | 257,300 | 52,700 | 0.20 |
| 9/2 | 1,704 | +0.8 | 1,685 | 1,008,200 | 252,200 | 59,800 | 0.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
