7220東証P貸借
業種 輸送用機器
武蔵精密工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,149 (24/07/24) | 1,359 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,149 (24/07/24) | 1,481 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,987 | 2,092 | 1,974 | 2,075 | +108 | +5.5 | 1,484,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,447 | +7.7 | 1,422 | 1,424,100 | 121,700 | 190,500 | 1.57 |
| 5/27 | 1,344 | -2.9 | 1,359 | 1,156,300 | 125,300 | 253,800 | 2.03 |
| 5/20 | 1,384 | +1.3 | 1,335 | 1,157,700 | 146,500 | 246,200 | 1.68 |
| 5/13 | 1,366 | -0.7 | 1,299 | 2,356,300 | 155,800 | 254,700 | 1.63 |
| 5/6 | 1,376 | +3.5 | 1,354 | 602,200 | ー | ー | ー |
| 4/28 | 1,329 | -1.4 | 1,308 | 1,395,600 | 91,400 | 294,000 | 3.22 |
| 4/22 | 1,348 | +5.2 | 1,326 | 1,082,700 | 60,700 | 300,100 | 4.94 |
| 4/15 | 1,281 | +0.3 | 1,269 | 1,341,600 | 57,700 | 345,700 | 5.99 |
| 4/8 | 1,277 | -14.8 | 1,372 | 2,433,000 | 98,800 | 359,500 | 3.64 |
| 4/1 | 1,498 | -3.2 | 1,531 | 1,339,800 | 123,800 | 217,900 | 1.76 |
| 3/25 | 1,548 | +3.3 | 1,532 | 954,000 | 182,600 | 158,500 | 0.87 |
| 3/18 | 1,498 | +6.1 | 1,458 | 2,236,100 | 192,100 | 146,500 | 0.76 |
| 3/11 | 1,412 | -11.8 | 1,440 | 2,358,500 | 218,900 | 149,900 | 0.68 |
| 3/4 | 1,601 | -10.2 | 1,673 | 1,579,800 | 225,900 | 142,900 | 0.63 |
| 2/25 | 1,782 | -7.0 | 1,789 | 806,900 | 206,100 | 101,600 | 0.49 |
| 2/18 | 1,915 | +3.4 | 1,877 | 1,562,700 | 175,300 | 98,400 | 0.56 |
| 2/10 | 1,853 | +4.1 | 1,791 | 1,553,100 | 187,600 | 117,000 | 0.62 |
| 2/4 | 1,780 | +6.7 | 1,753 | 1,084,100 | 115,200 | 132,100 | 1.15 |
| 1/28 | 1,668 | -13.4 | 1,713 | 1,840,500 | 91,700 | 161,300 | 1.76 |
| 1/21 | 1,927 | -4.8 | 1,955 | 1,027,900 | 110,700 | 127,100 | 1.15 |
| 1/14 | 2,025 | +2.5 | 2,024 | 708,500 | 115,600 | 134,900 | 1.17 |
| 1/7 | 1,976 | +3.2 | 1,970 | 1,042,500 | 116,000 | 145,700 | 1.26 |
| 12/30 | 1,915 | +1.2 | 1,907 | 506,900 | 108,700 | 147,400 | 1.36 |
| 12/24 | 1,892 | +4.3 | 1,789 | 1,031,800 | 107,600 | 161,900 | 1.50 |
| 12/17 | 1,814 | +0.6 | 1,826 | 695,300 | 86,900 | 196,500 | 2.26 |
| 12/10 | 1,803 | -1.1 | 1,832 | 1,303,200 | 86,900 | 212,700 | 2.45 |
| 12/3 | 1,823 | -5.1 | 1,800 | 1,152,900 | 73,100 | 221,800 | 3.03 |
| 11/26 | 1,921 | -6.2 | 1,990 | 777,200 | 75,500 | 225,300 | 2.98 |
| 11/19 | 2,047 | +7.7 | 1,944 | 1,502,300 | 81,000 | 192,500 | 2.38 |
| 11/12 | 1,900 | -3.0 | 1,886 | 1,917,600 | 72,800 | 232,100 | 3.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
