7220東証P貸借
業種 輸送用機器
武蔵精密工業 株価時系列データ
PTS
1,924
円
(09:23)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,939 (24/06/19) | 1,359 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,939 (24/06/19) | 1,481 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/26 | 1,913 | 1,934 | 1,878 | 1,920 | +28 | +1.5 | 606,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/6 | 2,217 | -2.1 | 2,249 | 2,001,800 | 92,100 | 204,600 | 2.22 |
| 7/30 | 2,264 | -4.0 | 2,315 | 1,036,100 | 101,900 | 218,000 | 2.14 |
| 7/21 | 2,357 | +0.0 | 2,303 | 849,800 | 124,100 | 220,100 | 1.77 |
| 7/16 | 2,358 | -0.2 | 2,355 | 1,688,100 | 120,100 | 239,100 | 1.99 |
| 7/9 | 2,363 | -6.5 | 2,420 | 1,318,200 | 135,400 | 230,800 | 1.70 |
| 7/2 | 2,527 | +4.1 | 2,484 | 1,461,000 | 154,700 | 184,700 | 1.19 |
| 6/25 | 2,428 | +3.1 | 2,342 | 1,121,100 | 142,600 | 182,500 | 1.28 |
| 6/18 | 2,354 | -4.1 | 2,453 | 1,150,900 | 166,700 | 182,100 | 1.09 |
| 6/11 | 2,455 | -1.0 | 2,494 | 1,640,700 | 170,100 | 156,600 | 0.92 |
| 6/4 | 2,479 | +10.8 | 2,343 | 1,617,600 | 183,900 | 105,100 | 0.57 |
| 5/28 | 2,238 | +5.9 | 2,187 | 1,005,800 | 136,600 | 82,500 | 0.60 |
| 5/21 | 2,113 | +1.5 | 2,142 | 1,435,900 | 97,600 | 87,600 | 0.90 |
| 5/14 | 2,082 | +5.5 | 2,012 | 2,475,200 | 106,800 | 115,100 | 1.08 |
| 5/7 | 1,973 | +3.4 | 1,958 | 498,200 | ー | ー | ー |
| 4/30 | 1,909 | -2.7 | 1,931 | 852,400 | 83,500 | 127,400 | 1.53 |
| 4/23 | 1,962 | -7.2 | 2,018 | 1,213,500 | 93,500 | 115,500 | 1.24 |
| 4/16 | 2,114 | -0.6 | 2,105 | 1,203,700 | 127,200 | 82,400 | 0.65 |
| 4/9 | 2,126 | +11.4 | 2,085 | 2,280,400 | 136,600 | 95,800 | 0.70 |
| 4/2 | 1,908 | -4.4 | 1,917 | 1,104,000 | 114,000 | 56,700 | 0.50 |
| 3/26 | 1,995 | -2.3 | 1,957 | 890,100 | 166,200 | 40,500 | 0.24 |
| 3/19 | 2,042 | +3.3 | 2,012 | 1,008,600 | 155,800 | 38,400 | 0.25 |
| 3/12 | 1,976 | +6.8 | 1,873 | 1,301,800 | 144,000 | 48,300 | 0.34 |
| 3/5 | 1,851 | +5.5 | 1,827 | 1,667,100 | 123,400 | 69,200 | 0.56 |
| 2/26 | 1,755 | -6.1 | 1,832 | 1,132,400 | 86,400 | 54,100 | 0.63 |
| 2/19 | 1,869 | -2.2 | 1,895 | 1,956,700 | 93,200 | 56,000 | 0.60 |
| 2/12 | 1,910 | +12.1 | 1,865 | 2,919,800 | 201,900 | 57,300 | 0.28 |
| 2/5 | 1,704 | +14.8 | 1,633 | 2,241,500 | 180,300 | 84,200 | 0.47 |
| 1/29 | 1,484 | -3.3 | 1,512 | 1,508,600 | 151,200 | 162,700 | 1.08 |
| 1/22 | 1,534 | -7.7 | 1,577 | 2,117,800 | 145,400 | 151,800 | 1.04 |
| 1/15 | 1,661 | -6.1 | 1,725 | 964,500 | 203,600 | 107,200 | 0.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて