7224東証P貸借
業種 輸送用機器
新明和工業 株価時系列データ
PTS
1,392.8
円
(12:50)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,538 (24/07/18) | 1,116 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,538 (24/07/18) | 1,116 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,380 | 1,393 | 1,371 | 1,381 | 0 | 0.0 | 116,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/16 | 1,336 | 1,341 | 1,326 | 1,339 | +22 | +1.7 | 129,400 |
| 8/15 | 1,302 | 1,329 | 1,296 | 1,317 | +21 | +1.6 | 106,900 |
| 8/14 | 1,298 | 1,315 | 1,290 | 1,296 | -8 | -0.6 | 118,100 |
| 8/13 | 1,297 | 1,304 | 1,283 | 1,304 | +33 | +2.6 | 145,600 |
| 8/9 | 1,307 | 1,313 | 1,255 | 1,271 | -6 | -0.5 | 264,100 |
| 8/8 | 1,256 | 1,302 | 1,251 | 1,277 | -9 | -0.7 | 286,600 |
| 8/7 | 1,230 | 1,308 | 1,215 | 1,286 | +61 | +5.0 | 312,500 |
| 8/6 | 1,207 | 1,265 | 1,200 | 1,225 | +97 | +8.6 | 441,200 |
| 8/5 | 1,216 | 1,224 | 1,116 | 1,128 | -208 | -15.6 | 680,500 |
| 8/2 | 1,328 | 1,362 | 1,305 | 1,336 | -68 | -4.8 | 483,900 |
| 8/1 | 1,460 | 1,463 | 1,399 | 1,404 | -79 | -5.3 | 270,700 |
| 7/31 | 1,435 | 1,483 | 1,431 | 1,483 | +41 | +2.8 | 141,300 |
| 7/30 | 1,437 | 1,448 | 1,433 | 1,442 | -4 | -0.3 | 83,800 |
| 7/29 | 1,444 | 1,463 | 1,437 | 1,446 | +14 | +1.0 | 113,800 |
| 7/26 | 1,434 | 1,444 | 1,415 | 1,432 | +4 | +0.3 | 112,700 |
| 7/25 | 1,435 | 1,445 | 1,420 | 1,428 | -28 | -1.9 | 215,500 |
| 7/24 | 1,480 | 1,486 | 1,455 | 1,456 | -35 | -2.4 | 154,400 |
| 7/23 | 1,493 | 1,494 | 1,480 | 1,491 | +11 | +0.7 | 144,100 |
| 7/22 | 1,505 | 1,505 | 1,477 | 1,480 | -17 | -1.1 | 170,400 |
| 7/19 | 1,495 | 1,501 | 1,487 | 1,497 | -9 | -0.6 | 144,400 |
| 7/18 | 1,519 | 1,538 | 1,504 | 1,506 | -19 | -1.3 | 237,200 |
| 7/17 | 1,527 | 1,536 | 1,516 | 1,525 | +11 | +0.7 | 287,200 |
| 7/16 | 1,485 | 1,519 | 1,484 | 1,514 | +52 | +3.6 | 287,100 |
| 7/12 | 1,445 | 1,465 | 1,440 | 1,462 | +7 | +0.5 | 106,800 |
| 7/11 | 1,451 | 1,457 | 1,433 | 1,455 | +17 | +1.2 | 176,100 |
| 7/10 | 1,465 | 1,471 | 1,422 | 1,438 | -28 | -1.9 | 339,600 |
| 7/9 | 1,478 | 1,489 | 1,452 | 1,466 | -21 | -1.4 | 319,300 |
| 7/8 | 1,491 | 1,502 | 1,482 | 1,487 | -4 | -0.3 | 179,300 |
| 7/5 | 1,495 | 1,505 | 1,482 | 1,491 | -5 | -0.3 | 205,100 |
| 7/4 | 1,487 | 1,515 | 1,479 | 1,496 | +9 | +0.6 | 364,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
