7224東証P貸借
業種 輸送用機器
新明和工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,538 (24/07/18) | 1,101 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,538 (24/07/18) | 1,116 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,325 | 1,330 | 1,315 | 1,320 | +5 | +0.4 | 150,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 1,465 | 1,471 | 1,422 | 1,438 | -28 | -1.9 | 339,600 |
| 7/9 | 1,478 | 1,489 | 1,452 | 1,466 | -21 | -1.4 | 319,300 |
| 7/8 | 1,491 | 1,502 | 1,482 | 1,487 | -4 | -0.3 | 179,300 |
| 7/5 | 1,495 | 1,505 | 1,482 | 1,491 | -5 | -0.3 | 205,100 |
| 7/4 | 1,487 | 1,515 | 1,479 | 1,496 | +9 | +0.6 | 364,700 |
| 7/3 | 1,449 | 1,488 | 1,449 | 1,487 | +37 | +2.6 | 317,700 |
| 7/2 | 1,436 | 1,455 | 1,435 | 1,450 | +18 | +1.3 | 264,200 |
| 7/1 | 1,429 | 1,435 | 1,421 | 1,432 | +13 | +0.9 | 190,400 |
| 6/28 | 1,423 | 1,432 | 1,418 | 1,419 | -3 | -0.2 | 157,200 |
| 6/27 | 1,400 | 1,422 | 1,399 | 1,422 | +15 | +1.1 | 109,500 |
| 6/26 | 1,416 | 1,420 | 1,405 | 1,407 | -12 | -0.9 | 114,900 |
| 6/25 | 1,410 | 1,424 | 1,405 | 1,419 | +15 | +1.1 | 185,300 |
| 6/24 | 1,399 | 1,419 | 1,398 | 1,404 | +14 | +1.0 | 163,900 |
| 6/21 | 1,392 | 1,404 | 1,386 | 1,390 | +2 | +0.1 | 248,000 |
| 6/20 | 1,373 | 1,393 | 1,359 | 1,388 | +12 | +0.9 | 195,000 |
| 6/19 | 1,374 | 1,379 | 1,365 | 1,376 | +5 | +0.4 | 85,900 |
| 6/18 | 1,380 | 1,381 | 1,363 | 1,371 | 0 | 0.0 | 130,600 |
| 6/17 | 1,379 | 1,382 | 1,366 | 1,371 | -13 | -0.9 | 135,700 |
| 6/14 | 1,350 | 1,390 | 1,345 | 1,384 | +24 | +1.8 | 219,400 |
| 6/13 | 1,386 | 1,387 | 1,353 | 1,360 | -18 | -1.3 | 137,400 |
| 6/12 | 1,373 | 1,390 | 1,370 | 1,378 | -5 | -0.4 | 138,100 |
| 6/11 | 1,399 | 1,406 | 1,380 | 1,383 | -19 | -1.4 | 131,800 |
| 6/10 | 1,398 | 1,407 | 1,398 | 1,402 | +15 | +1.1 | 145,800 |
| 6/7 | 1,381 | 1,390 | 1,373 | 1,387 | +5 | +0.4 | 130,600 |
| 6/6 | 1,390 | 1,395 | 1,369 | 1,382 | -6 | -0.4 | 225,700 |
| 6/5 | 1,421 | 1,421 | 1,386 | 1,388 | -54 | -3.7 | 277,600 |
| 6/4 | 1,437 | 1,442 | 1,431 | 1,442 | +4 | +0.3 | 245,700 |
| 6/3 | 1,429 | 1,441 | 1,422 | 1,438 | +9 | +0.6 | 328,400 |
| 5/31 | 1,405 | 1,429 | 1,401 | 1,429 | +36 | +2.6 | 383,000 |
| 5/30 | 1,366 | 1,394 | 1,360 | 1,393 | +9 | +0.7 | 208,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
