7224東証P貸借
業種 輸送用機器
新明和工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,538 (24/07/18) | 1,101 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,538 (24/07/18) | 1,116 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,317 | 1,343 | 1,306 | 1,320 | -4 | -0.3 | 943,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,324 | -3.5 | 1,316 | 1,973,900 | 38,600 | 350,600 | 9.08 |
| 11/8 | 1,372 | +5.1 | 1,362 | 882,400 | 35,200 | 332,900 | 9.46 |
| 11/1 | 1,305 | -1.6 | 1,338 | 1,029,500 | 37,300 | 351,500 | 9.42 |
| 10/25 | 1,326 | -7.2 | 1,365 | 797,300 | 35,200 | 287,700 | 8.17 |
| 10/18 | 1,429 | +1.8 | 1,412 | 596,500 | 36,300 | 330,300 | 9.10 |
| 10/11 | 1,404 | -1.2 | 1,414 | 763,900 | 35,100 | 335,700 | 9.56 |
| 10/4 | 1,421 | +5.3 | 1,405 | 1,932,400 | 23,000 | 355,100 | 15.44 |
| 9/27 | 1,349 | +4.7 | 1,323 | 834,700 | 17,900 | 280,300 | 15.66 |
| 9/20 | 1,289 | +2.4 | 1,276 | 584,300 | 18,000 | 265,700 | 14.76 |
| 9/13 | 1,259 | -2.1 | 1,260 | 788,200 | 20,100 | 274,800 | 13.67 |
| 9/6 | 1,286 | -5.0 | 1,317 | 872,500 | 19,700 | 247,000 | 12.54 |
| 8/30 | 1,354 | +0.9 | 1,329 | 637,500 | 19,700 | 312,100 | 15.84 |
| 8/23 | 1,342 | +0.2 | 1,326 | 546,600 | 19,100 | 309,300 | 16.19 |
| 8/16 | 1,339 | +5.4 | 1,310 | 500,000 | 17,300 | 284,000 | 16.42 |
| 8/9 | 1,271 | -4.9 | 1,233 | 1,984,900 | 17,500 | 261,100 | 14.92 |
| 8/2 | 1,336 | -6.7 | 1,391 | 1,093,500 | 21,400 | 358,900 | 16.77 |
| 7/26 | 1,432 | -4.3 | 1,461 | 797,100 | 28,100 | 308,600 | 10.98 |
| 7/19 | 1,497 | +2.4 | 1,513 | 955,900 | 22,500 | 362,900 | 16.13 |
| 7/12 | 1,462 | -2.0 | 1,459 | 1,121,100 | 24,600 | 316,100 | 12.85 |
| 7/5 | 1,491 | +5.1 | 1,472 | 1,342,100 | 29,200 | 415,500 | 14.23 |
| 6/28 | 1,419 | +2.1 | 1,416 | 730,800 | 23,200 | 360,400 | 15.53 |
| 6/21 | 1,390 | +0.4 | 1,380 | 795,200 | 24,000 | 361,800 | 15.08 |
| 6/14 | 1,384 | -0.2 | 1,379 | 772,500 | 24,800 | 362,100 | 14.60 |
| 6/7 | 1,387 | -2.9 | 1,410 | 1,208,000 | 26,000 | 358,300 | 13.78 |
| 5/31 | 1,429 | +5.7 | 1,393 | 1,531,700 | 30,600 | 374,300 | 12.23 |
| 5/24 | 1,352 | +2.4 | 1,339 | 1,165,200 | 25,300 | 266,500 | 10.53 |
| 5/17 | 1,321 | -1.3 | 1,320 | 1,221,600 | 26,200 | 264,600 | 10.10 |
| 5/10 | 1,338 | +8.8 | 1,297 | 3,314,300 | 36,900 | 281,700 | 7.63 |
| 5/2 | 1,230 | +4.6 | 1,212 | 888,700 | 18,500 | 396,100 | 21.41 |
| 4/26 | 1,176 | +1.4 | 1,174 | 831,900 | 15,500 | 428,900 | 27.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
