7224東証P貸借
業種 輸送用機器
新明和工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,538 (24/07/18) | 1,101 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,538 (24/07/18) | 1,116 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,335 | 1,343 | 1,286 | 1,291 | -29 | -2.2 | 728,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 995 | -0.4 | 1,000 | 770,000 | 264,200 | 432,200 | 1.64 |
| 6/4 | 999 | +1.6 | 982 | 927,800 | 264,300 | 402,000 | 1.52 |
| 5/28 | 983 | +0.9 | 978 | 890,800 | 267,100 | 365,300 | 1.37 |
| 5/21 | 974 | -0.1 | 979 | 624,800 | 263,400 | 375,900 | 1.43 |
| 5/14 | 975 | -2.3 | 996 | 1,518,800 | 251,600 | 371,600 | 1.48 |
| 5/7 | 998 | +2.0 | 990 | 502,100 | ー | ー | ー |
| 4/30 | 978 | +0.7 | 981 | 595,200 | 244,800 | 374,100 | 1.53 |
| 4/23 | 971 | -2.9 | 978 | 906,900 | 242,600 | 406,000 | 1.67 |
| 4/16 | 1,000 | +1.8 | 992 | 752,900 | 247,600 | 387,100 | 1.56 |
| 4/9 | 982 | -2.2 | 1,001 | 1,256,700 | 245,500 | 402,300 | 1.64 |
| 4/2 | 1,004 | -5.3 | 1,032 | 1,373,400 | 243,500 | 395,000 | 1.62 |
| 3/26 | 1,060 | +0.9 | 1,059 | 1,675,900 | 259,700 | 391,400 | 1.51 |
| 3/19 | 1,051 | +3.8 | 1,040 | 1,501,800 | 256,800 | 420,100 | 1.64 |
| 3/12 | 1,013 | +3.2 | 1,002 | 1,574,900 | 240,300 | 424,000 | 1.76 |
| 3/5 | 982 | +3.3 | 968 | 1,389,700 | 239,800 | 425,000 | 1.77 |
| 2/26 | 951 | +0.7 | 965 | 1,292,400 | 240,300 | 450,200 | 1.87 |
| 2/19 | 944 | -1.2 | 952 | 1,522,600 | 242,900 | 483,300 | 1.99 |
| 2/12 | 955 | -0.5 | 962 | 1,217,500 | 243,700 | 438,800 | 1.80 |
| 2/5 | 960 | +6.0 | 937 | 1,859,400 | 223,200 | 430,800 | 1.93 |
| 1/29 | 906 | -0.2 | 915 | 1,414,500 | 210,800 | 493,200 | 2.34 |
| 1/22 | 908 | +0.7 | 903 | 1,317,600 | 224,000 | 540,100 | 2.41 |
| 1/15 | 902 | +0.2 | 909 | 1,375,600 | 235,700 | 525,300 | 2.23 |
| 1/8 | 900 | +1.8 | 892 | 1,718,500 | 234,000 | 562,700 | 2.40 |
| 12/30 | 884 | -0.3 | 891 | 885,300 | 232,300 | 585,100 | 2.52 |
| 12/25 | 887 | -2.9 | 893 | 1,642,400 | 233,600 | 545,100 | 2.33 |
| 12/18 | 913 | +4.1 | 919 | 3,287,000 | 220,400 | 626,800 | 2.84 |
| 12/11 | 877 | +1.3 | 860 | 1,376,600 | 141,400 | 726,500 | 5.14 |
| 12/4 | 866 | +2.7 | 847 | 2,037,300 | 100,200 | 683,900 | 6.83 |
| 11/27 | 843 | -3.6 | 863 | 1,549,200 | 224,800 | 706,400 | 3.14 |
| 11/20 | 874 | +3.3 | 855 | 1,772,800 | 227,700 | 671,600 | 2.95 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
