7227名証M信用
業種 輸送用機器
アスカ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,780 (24/03/22) | 1,121 (23/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,780 (24/03/22) | 1,330 (24/03/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,496 | 1,515 | 1,443 | 1,484 | -12 | -0.8 | 29,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,491 | 1,780 | 1,330 | 1,496 | +5 | +0.3 | 106,200 |
| 24/02 | 1,498 | 1,525 | 1,452 | 1,491 | +5 | +0.3 | 42,000 |
| 24/01 | 1,352 | 1,525 | 1,350 | 1,486 | +137 | +10.2 | 64,000 |
| 23/12 | 1,350 | 1,350 | 1,263 | 1,349 | +38 | +2.9 | 17,600 |
| 23/11 | 1,385 | 1,426 | 1,271 | 1,311 | -55 | -4.0 | 25,000 |
| 23/10 | 1,400 | 1,413 | 1,326 | 1,366 | -27 | -1.9 | 15,300 |
| 23/09 | 1,273 | 1,438 | 1,248 | 1,393 | +93 | +7.2 | 28,000 |
| 23/08 | 1,240 | 1,300 | 1,213 | 1,300 | +63 | +5.1 | 17,700 |
| 23/07 | 1,290 | 1,349 | 1,221 | 1,237 | -31 | -2.4 | 25,900 |
| 23/06 | 1,152 | 1,380 | 1,138 | 1,268 | +137 | +12.1 | 39,200 |
| 23/05 | 1,166 | 1,249 | 1,121 | 1,131 | -49 | -4.2 | 10,200 |
| 23/04 | 1,178 | 1,210 | 1,132 | 1,180 | +32 | +2.8 | 9,500 |
| 23/03 | 1,100 | 1,250 | 1,085 | 1,148 | +57 | +5.2 | 20,200 |
| 23/02 | 1,040 | 1,158 | 1,040 | 1,091 | +41 | +3.9 | 12,600 |
| 23/01 | 1,031 | 1,100 | 1,031 | 1,050 | +22 | +2.1 | 8,000 |
| 22/12 | 1,025 | 1,058 | 1,010 | 1,028 | +1 | +0.1 | 11,300 |
| 22/11 | 1,026 | 1,058 | 1,002 | 1,027 | +1 | +0.1 | 18,900 |
| 22/10 | 960 | 1,035 | 960 | 1,026 | +56 | +5.8 | 10,200 |
| 22/09 | 968 | 1,000 | 962 | 970 | -9 | -0.9 | 12,900 |
| 22/08 | 1,017 | 1,060 | 920 | 979 | -21 | -2.1 | 37,000 |
| 22/07 | 1,005 | 1,050 | 975 | 1,000 | +10 | +1.0 | 14,300 |
| 22/06 | 911 | 1,044 | 897 | 990 | +79 | +8.7 | 32,600 |
| 22/05 | 1,100 | 1,100 | 900 | 911 | -173 | -16.0 | 23,300 |
| 22/04 | 1,035 | 1,098 | 1,020 | 1,084 | +64 | +6.3 | 14,000 |
| 22/03 | 1,030 | 1,120 | 985 | 1,020 | -10 | -1.0 | 19,200 |
| 22/02 | 964 | 1,126 | 961 | 1,030 | +51 | +5.2 | 20,100 |
| 22/01 | 980 | 1,042 | 941 | 979 | -1 | -0.1 | 17,600 |
| 21/12 | 983 | 994 | 932 | 980 | +25 | +2.6 | 14,000 |
| 21/11 | 990 | 1,005 | 907 | 955 | -43 | -4.3 | 11,900 |
| 21/10 | 970 | 999 | 950 | 998 | +44 | +4.6 | 10,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて