7227名証M信用
業種 輸送用機器
アスカ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,780 (24/03/22) | 1,121 (23/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,780 (24/03/22) | 1,330 (24/03/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,496 | 1,496 | 1,493 | 1,495 | +18 | +1.2 | 1,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 1,487 | 1,487 | 1,461 | 1,477 | +34 | +2.4 | 1,900 |
| 4/22 | 1,443 | 1,460 | 1,443 | 1,443 | -37 | -2.5 | 600 |
| 4/19 | 1,462 | 1,480 | 1,450 | 1,480 | +7 | +0.5 | 1,400 |
| 4/18 | 1,499 | 1,499 | 1,473 | 1,473 | -8 | -0.5 | 2,500 |
| 4/17 | 1,481 | 1,481 | 1,476 | 1,481 | -6 | -0.4 | 700 |
| 4/16 | 1,486 | 1,487 | 1,468 | 1,487 | 0 | 0.0 | 2,500 |
| 4/15 | 1,495 | 1,500 | 1,483 | 1,487 | +7 | +0.5 | 1,500 |
| 4/12 | 1,482 | 1,498 | 1,479 | 1,480 | -1 | -0.1 | 1,600 |
| 4/11 | 1,482 | 1,488 | 1,472 | 1,481 | -1 | -0.1 | 800 |
| 4/10 | 1,471 | 1,489 | 1,470 | 1,482 | -12 | -0.8 | 600 |
| 4/9 | 1,495 | 1,495 | 1,479 | 1,494 | +15 | +1.0 | 600 |
| 4/8 | 1,445 | 1,480 | 1,445 | 1,479 | +4 | +0.3 | 1,700 |
| 4/5 | 1,465 | 1,490 | 1,465 | 1,475 | -20 | -1.3 | 2,100 |
| 4/4 | 1,477 | 1,515 | 1,477 | 1,495 | +12 | +0.8 | 1,200 |
| 4/3 | 1,455 | 1,485 | 1,455 | 1,483 | +18 | +1.2 | 900 |
| 4/2 | 1,490 | 1,504 | 1,455 | 1,465 | -45 | -3.0 | 2,700 |
| 4/1 | 1,496 | 1,511 | 1,477 | 1,510 | +14 | +0.9 | 2,200 |
| 3/29 | 1,487 | 1,499 | 1,487 | 1,496 | +52 | +3.6 | 10,400 |
| 3/28 | 1,419 | 1,447 | 1,419 | 1,444 | +66 | +4.8 | 7,300 |
| 3/27 | 1,350 | 1,382 | 1,340 | 1,378 | +28 | +2.1 | 16,800 |
| 3/26 | 1,665 | 1,669 | 1,330 | 1,350 | -275 | -16.9 | 17,600 |
| 3/25 | 1,690 | 1,690 | 1,625 | 1,625 | -45 | -2.7 | 6,700 |
| 3/22 | 1,700 | 1,780 | 1,630 | 1,670 | -35 | -2.1 | 6,100 |
| 3/21 | 1,560 | 1,725 | 1,560 | 1,705 | +161 | +10.4 | 7,300 |
| 3/19 | 1,500 | 1,545 | 1,500 | 1,544 | +44 | +2.9 | 2,900 |
| 3/18 | 1,500 | 1,559 | 1,500 | 1,500 | 0 | 0.0 | 9,300 |
| 3/15 | 1,500 | 1,500 | 1,500 | 1,500 | 0 | 0.0 | 100 |
| 3/14 | 1,500 | 1,500 | 1,500 | 1,500 | 0 | 0.0 | 3,600 |
| 3/13 | 1,500 | 1,500 | 1,489 | 1,500 | -5 | -0.3 | 3,100 |
| 3/12 | 1,500 | 1,505 | 1,488 | 1,505 | +5 | +0.3 | 1,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて