7227名証M信用
業種 輸送用機器
アスカ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,780 (24/03/22) | 1,121 (23/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,780 (24/03/22) | 1,330 (24/03/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,495 | 1,500 | 1,450 | 1,480 | 0 | 0.0 | 8,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/12 | 1,445 | 1,498 | 1,445 | 1,480 | +5 | +0.3 | 5,300 |
| 4/5 | 1,496 | 1,515 | 1,455 | 1,475 | -21 | -1.4 | 9,100 |
| 3/29 | 1,690 | 1,690 | 1,330 | 1,496 | -174 | -10.4 | 58,800 |
| 3/22 | 1,500 | 1,780 | 1,500 | 1,670 | +170 | +11.3 | 25,600 |
| 3/15 | 1,500 | 1,505 | 1,488 | 1,500 | +13 | +0.9 | 12,300 |
| 3/8 | 1,500 | 1,505 | 1,485 | 1,487 | -4 | -0.3 | 7,600 |
| 3/1 | 1,493 | 1,500 | 1,489 | 1,491 | +15 | +1.0 | 6,400 |
| 2/22 | 1,480 | 1,515 | 1,452 | 1,476 | -15 | -1.0 | 23,600 |
| 2/16 | 1,508 | 1,509 | 1,489 | 1,491 | +3 | +0.2 | 7,300 |
| 2/9 | 1,500 | 1,500 | 1,472 | 1,488 | -12 | -0.8 | 4,200 |
| 2/2 | 1,485 | 1,525 | 1,430 | 1,500 | +2 | +0.1 | 7,500 |
| 1/26 | 1,500 | 1,510 | 1,468 | 1,498 | -2 | -0.1 | 8,500 |
| 1/19 | 1,487 | 1,524 | 1,480 | 1,500 | +14 | +0.9 | 21,400 |
| 1/12 | 1,409 | 1,525 | 1,355 | 1,486 | +77 | +5.5 | 26,600 |
| 1/5 | 1,352 | 1,409 | 1,350 | 1,409 | +60 | +4.5 | 2,400 |
| 12/29 | 1,301 | 1,349 | 1,301 | 1,349 | +49 | +3.8 | 2,200 |
| 12/22 | 1,314 | 1,349 | 1,296 | 1,300 | -44 | -3.3 | 4,000 |
| 12/15 | 1,300 | 1,344 | 1,300 | 1,344 | +54 | +4.2 | 2,000 |
| 12/8 | 1,291 | 1,339 | 1,263 | 1,290 | -9 | -0.7 | 4,400 |
| 12/1 | 1,328 | 1,358 | 1,269 | 1,299 | +1 | +0.1 | 8,400 |
| 11/24 | 1,367 | 1,368 | 1,271 | 1,298 | -53 | -3.9 | 10,800 |
| 11/17 | 1,382 | 1,405 | 1,323 | 1,351 | -53 | -3.8 | 6,400 |
| 11/10 | 1,424 | 1,424 | 1,370 | 1,404 | -1 | -0.1 | 2,400 |
| 11/2 | 1,375 | 1,426 | 1,366 | 1,405 | +20 | +1.4 | 2,500 |
| 10/27 | 1,351 | 1,385 | 1,326 | 1,385 | +34 | +2.5 | 2,500 |
| 10/20 | 1,380 | 1,413 | 1,340 | 1,351 | -34 | -2.5 | 5,000 |
| 10/13 | 1,368 | 1,399 | 1,368 | 1,385 | -13 | -0.9 | 1,400 |
| 10/6 | 1,400 | 1,405 | 1,339 | 1,398 | +5 | +0.4 | 5,900 |
| 9/29 | 1,355 | 1,438 | 1,345 | 1,393 | +43 | +3.2 | 10,900 |
| 9/22 | 1,310 | 1,377 | 1,310 | 1,350 | +45 | +3.5 | 5,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて