7227名証M信用
業種 輸送用機器
アスカ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,780 (24/03/22) | 1,121 (23/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,780 (24/03/22) | 1,330 (24/03/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,443 | 1,527 | 1,443 | 1,519 | +39 | +2.6 | 8,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,310 | 1,377 | 1,310 | 1,350 | +45 | +3.5 | 5,100 |
| 9/15 | 1,300 | 1,309 | 1,248 | 1,305 | +5 | +0.4 | 6,000 |
| 9/8 | 1,277 | 1,302 | 1,277 | 1,300 | +5 | +0.4 | 5,200 |
| 9/1 | 1,262 | 1,300 | 1,250 | 1,295 | +69 | +5.6 | 7,000 |
| 8/25 | 1,221 | 1,227 | 1,213 | 1,226 | -15 | -1.2 | 1,500 |
| 8/18 | 1,255 | 1,270 | 1,241 | 1,241 | -14 | -1.1 | 5,200 |
| 8/10 | 1,256 | 1,256 | 1,255 | 1,255 | -1 | -0.1 | 300 |
| 8/4 | 1,237 | 1,267 | 1,232 | 1,256 | -11 | -0.9 | 6,600 |
| 7/28 | 1,232 | 1,267 | 1,232 | 1,267 | +22 | +1.8 | 2,000 |
| 7/21 | 1,273 | 1,273 | 1,245 | 1,245 | +9 | +0.7 | 3,700 |
| 7/14 | 1,265 | 1,265 | 1,225 | 1,236 | -24 | -1.9 | 1,200 |
| 7/7 | 1,290 | 1,349 | 1,221 | 1,260 | -8 | -0.6 | 16,900 |
| 6/30 | 1,305 | 1,305 | 1,226 | 1,268 | -55 | -4.2 | 18,900 |
| 6/23 | 1,199 | 1,380 | 1,180 | 1,323 | +143 | +12.1 | 13,100 |
| 6/16 | 1,159 | 1,180 | 1,150 | 1,180 | +21 | +1.8 | 1,000 |
| 6/9 | 1,200 | 1,200 | 1,138 | 1,159 | -41 | -3.4 | 3,300 |
| 6/2 | 1,174 | 1,234 | 1,121 | 1,200 | +26 | +2.2 | 4,300 |
| 5/26 | 1,200 | 1,200 | 1,174 | 1,174 | -11 | -0.9 | 1,400 |
| 5/19 | 1,165 | 1,249 | 1,165 | 1,185 | +20 | +1.7 | 5,100 |
| 5/12 | 1,165 | 1,165 | 1,165 | 1,165 | 0 | 0.0 | 200 |
| 5/2 | 1,166 | 1,196 | 1,165 | 1,165 | -15 | -1.3 | 2,100 |
| 4/28 | 1,158 | 1,180 | 1,158 | 1,180 | -5 | -0.4 | 1,300 |
| 4/21 | 1,196 | 1,200 | 1,167 | 1,185 | -15 | -1.3 | 5,000 |
| 4/14 | 1,184 | 1,210 | 1,184 | 1,200 | +17 | +1.4 | 1,200 |
| 4/7 | 1,178 | 1,183 | 1,132 | 1,183 | +35 | +3.1 | 2,000 |
| 3/31 | 1,200 | 1,250 | 1,112 | 1,148 | -52 | -4.3 | 8,900 |
| 3/24 | 1,169 | 1,200 | 1,169 | 1,200 | +65 | +5.7 | 5,300 |
| 3/17 | 1,127 | 1,140 | 1,115 | 1,135 | +20 | +1.8 | 1,700 |
| 3/10 | 1,110 | 1,198 | 1,085 | 1,115 | -19 | -1.7 | 2,800 |
| 3/3 | 1,108 | 1,134 | 1,091 | 1,134 | +58 | +5.4 | 2,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて