7227名証M信用
業種 輸送用機器
アスカ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,780 (24/03/22) | 1,121 (23/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,780 (24/03/22) | 1,330 (24/03/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,443 | 1,496 | 1,443 | 1,484 | +4 | +0.3 | 6,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/24 | 1,145 | 1,158 | 1,064 | 1,076 | -39 | -3.5 | 5,400 |
| 2/17 | 1,087 | 1,120 | 1,052 | 1,115 | ー | ー | 3,400 |
| 2/10 | ー | ー | ー | 1,080 | ー | ー | 0 |
| 2/3 | 1,051 | 1,080 | 1,040 | 1,080 | -20 | -1.8 | 3,600 |
| 1/27 | 1,045 | 1,100 | 1,045 | 1,100 | +60 | +5.8 | 1,300 |
| 1/20 | 1,065 | 1,070 | 1,040 | 1,040 | -10 | -1.0 | 3,300 |
| 1/13 | 1,051 | 1,068 | 1,050 | 1,050 | -19 | -1.8 | 1,000 |
| 1/6 | 1,031 | 1,069 | 1,031 | 1,069 | +41 | +4.0 | 1,500 |
| 12/30 | 1,020 | 1,058 | 1,020 | 1,028 | +18 | +1.8 | 1,400 |
| 12/23 | 1,057 | 1,058 | 1,010 | 1,010 | -17 | -1.7 | 2,800 |
| 12/16 | 1,020 | 1,050 | 1,020 | 1,027 | +12 | +1.2 | 2,400 |
| 12/9 | 1,043 | 1,043 | 1,015 | 1,015 | -17 | -1.7 | 1,400 |
| 12/2 | 1,039 | 1,044 | 1,002 | 1,032 | +8 | +0.8 | 9,500 |
| 11/25 | 1,026 | 1,058 | 1,014 | 1,024 | -32 | -3.0 | 7,200 |
| 11/18 | 1,024 | 1,056 | 1,024 | 1,056 | +43 | +4.2 | 3,300 |
| 11/11 | 1,014 | 1,025 | 1,011 | 1,013 | -11 | -1.1 | 500 |
| 11/4 | 1,035 | 1,035 | 1,014 | 1,024 | -11 | -1.1 | 1,900 |
| 10/28 | 1,006 | 1,035 | 1,006 | 1,035 | +20 | +2.0 | 2,500 |
| 10/21 | 1,001 | 1,028 | 1,001 | 1,015 | 0 | 0.0 | 3,300 |
| 10/14 | 1,000 | 1,015 | 990 | 1,015 | 0 | 0.0 | 1,000 |
| 10/7 | 960 | 1,019 | 960 | 1,015 | +45 | +4.6 | 3,200 |
| 9/30 | 975 | 997 | 968 | 970 | +2 | +0.2 | 5,000 |
| 9/22 | 1,000 | 1,000 | 962 | 968 | -31 | -3.1 | 3,800 |
| 9/16 | 990 | 999 | 984 | 999 | +4 | +0.4 | 1,700 |
| 9/9 | 995 | 995 | 995 | 995 | +15 | +1.5 | 1,200 |
| 9/2 | 953 | 1,000 | 953 | 980 | +13 | +1.3 | 4,100 |
| 8/26 | 946 | 976 | 935 | 967 | +20 | +2.1 | 9,900 |
| 8/19 | 1,003 | 1,019 | 920 | 947 | -53 | -5.3 | 19,400 |
| 8/12 | 1,000 | 1,000 | 1,000 | 1,000 | -16 | -1.6 | 1,000 |
| 8/5 | 1,017 | 1,060 | 994 | 1,016 | +16 | +1.6 | 3,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて