7227名証M信用
業種 輸送用機器
アスカ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,780 (24/03/22) | 1,165 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,780 (24/03/22) | 1,165 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,490 | 1,500 | 1,490 | 1,500 | +10 | +0.7 | 500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,035 | 1,036 | 1,012 | 1,014 | +9 | +0.9 | 4,500 |
| 9/13 | 985 | 1,015 | 985 | 1,005 | -5 | -0.5 | 2,100 |
| 9/6 | 1,048 | 1,048 | 1,010 | 1,010 | -8 | -0.8 | 2,300 |
| 8/30 | 1,003 | 1,027 | 1,003 | 1,018 | +28 | +2.8 | 2,500 |
| 8/23 | 1,031 | 1,031 | 990 | 990 | -22 | -2.2 | 2,800 |
| 8/16 | 974 | 1,012 | 974 | 1,012 | +31 | +3.2 | 1,300 |
| 8/9 | 1,014 | 1,014 | 964 | 981 | -18 | -1.8 | 2,600 |
| 8/2 | 1,000 | 1,013 | 998 | 999 | -3 | -0.3 | 1,600 |
| 7/26 | 991 | 1,011 | 991 | 1,002 | -17 | -1.7 | 2,000 |
| 7/19 | 1,009 | 1,028 | 1,005 | 1,019 | +11 | +1.1 | 5,300 |
| 7/12 | 1,012 | 1,020 | 1,008 | 1,008 | -4 | -0.4 | 2,800 |
| 7/5 | 1,020 | 1,035 | 982 | 1,012 | +2 | +0.2 | 9,900 |
| 6/28 | 1,024 | 1,100 | 966 | 1,010 | -25 | -2.4 | 26,800 |
| 6/21 | 1,045 | 1,050 | 1,020 | 1,035 | -6 | -0.6 | 10,500 |
| 6/14 | 1,000 | 1,051 | 1,000 | 1,041 | +52 | +5.3 | 2,900 |
| 6/7 | 976 | 1,019 | 976 | 989 | -2 | -0.2 | 1,600 |
| 5/31 | 1,003 | 1,030 | 991 | 991 | -30 | -2.9 | 2,200 |
| 5/24 | 1,036 | 1,065 | 1,005 | 1,021 | +15 | +1.5 | 3,100 |
| 5/17 | 1,020 | 1,020 | 968 | 1,006 | -24 | -2.3 | 4,400 |
| 5/10 | 1,020 | 1,040 | 1,010 | 1,030 | -10 | -1.0 | 1,300 |
| 4/26 | 1,025 | 1,075 | 1,015 | 1,040 | 0 | 0.0 | 4,300 |
| 4/19 | 1,071 | 1,097 | 1,032 | 1,040 | -29 | -2.7 | 5,600 |
| 4/12 | 1,064 | 1,087 | 1,035 | 1,069 | +21 | +2.0 | 3,100 |
| 4/5 | 1,200 | 1,200 | 997 | 1,048 | -132 | -11.2 | 12,800 |
| 3/29 | 925 | 1,210 | 909 | 1,180 | +180 | +18.0 | 22,200 |
| 3/22 | 967 | 1,020 | 906 | 1,000 | +61 | +6.5 | 7,900 |
| 3/15 | 905 | 939 | 896 | 939 | +39 | +4.3 | 2,000 |
| 3/8 | 910 | 921 | 900 | 900 | -10 | -1.1 | 1,200 |
| 3/1 | 940 | 944 | 888 | 910 | ー | ー | 5,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
