7227名証M信用
業種 輸送用機器
アスカ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,780 (24/03/22) | 1,121 (23/05/30) |
年初来高値 | 年初来安値 |
---|---|
1,780 (24/03/22) | 1,330 (24/03/26) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/10 | 1,521 | 1,521 | 1,521 | 1,521 | +1 | +0.1 | 200 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/25 | 1,690 | 1,690 | 1,625 | 1,625 | -45 | -2.7 | 6,700 |
3/22 | 1,700 | 1,780 | 1,630 | 1,670 | -35 | -2.1 | 6,100 |
3/21 | 1,560 | 1,725 | 1,560 | 1,705 | +161 | +10.4 | 7,300 |
3/19 | 1,500 | 1,545 | 1,500 | 1,544 | +44 | +2.9 | 2,900 |
3/18 | 1,500 | 1,559 | 1,500 | 1,500 | 0 | 0.0 | 9,300 |
3/15 | 1,500 | 1,500 | 1,500 | 1,500 | 0 | 0.0 | 100 |
3/14 | 1,500 | 1,500 | 1,500 | 1,500 | 0 | 0.0 | 3,600 |
3/13 | 1,500 | 1,500 | 1,489 | 1,500 | -5 | -0.3 | 3,100 |
3/12 | 1,500 | 1,505 | 1,488 | 1,505 | +5 | +0.3 | 1,100 |
3/11 | 1,500 | 1,500 | 1,500 | 1,500 | +13 | +0.9 | 4,400 |
3/8 | 1,487 | 1,487 | 1,487 | 1,487 | 0 | 0.0 | 300 |
3/7 | 1,500 | 1,505 | 1,487 | 1,487 | -13 | -0.9 | 2,200 |
3/6 | 1,485 | 1,500 | 1,485 | 1,500 | 0 | 0.0 | 900 |
3/5 | 1,500 | 1,500 | 1,500 | 1,500 | 0 | 0.0 | 1,600 |
3/4 | 1,500 | 1,500 | 1,499 | 1,500 | +9 | +0.6 | 2,600 |
3/1 | 1,491 | 1,491 | 1,491 | 1,491 | 0 | 0.0 | 1,900 |
2/29 | 1,498 | 1,498 | 1,490 | 1,491 | -7 | -0.5 | 600 |
2/28 | 1,490 | 1,498 | 1,490 | 1,498 | +8 | +0.5 | 1,400 |
2/27 | 1,489 | 1,500 | 1,489 | 1,490 | -9 | -0.6 | 1,300 |
2/26 | 1,493 | 1,499 | 1,493 | 1,499 | +23 | +1.6 | 1,200 |
2/22 | 1,495 | 1,498 | 1,464 | 1,476 | -12 | -0.8 | 7,600 |
2/21 | 1,499 | 1,499 | 1,453 | 1,488 | -11 | -0.7 | 3,400 |
2/20 | 1,500 | 1,515 | 1,480 | 1,499 | 0 | 0.0 | 7,700 |
2/19 | 1,480 | 1,500 | 1,452 | 1,499 | +8 | +0.5 | 4,900 |
2/16 | 1,500 | 1,500 | 1,491 | 1,491 | -9 | -0.6 | 1,800 |
2/15 | 1,500 | 1,500 | 1,498 | 1,500 | 0 | 0.0 | 1,200 |
2/14 | 1,500 | 1,501 | 1,489 | 1,500 | -9 | -0.6 | 2,600 |
2/13 | 1,508 | 1,509 | 1,489 | 1,509 | +21 | +1.4 | 1,700 |
2/9 | 1,487 | 1,489 | 1,487 | 1,488 | -10 | -0.7 | 800 |
2/8 | 1,500 | 1,500 | 1,498 | 1,498 | 0 | 0.0 | 800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて