7227名証M信用
業種 輸送用機器
アスカ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,780 (24/03/22) | 1,165 (24/08/06) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,780 (24/03/22) | 1,165 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 1,522 | 1,522 | 1,513 | 1,513 | -10 | -0.7 | 1,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 20/01 | 1,049 | 1,049 | 959 | 964 | -69 | -6.7 | 18,400 |
| 19/12 | 1,022 | 1,060 | 1,016 | 1,033 | +14 | +1.4 | 19,800 |
| 19/11 | 1,035 | 1,071 | 1,005 | 1,019 | -6 | -0.6 | 32,000 |
| 19/10 | 1,025 | 1,076 | 1,002 | 1,025 | 0 | 0.0 | 18,300 |
| 19/09 | 1,048 | 1,050 | 985 | 1,025 | +7 | +0.7 | 15,900 |
| 19/08 | 998 | 1,031 | 964 | 1,018 | +16 | +1.6 | 9,600 |
| 19/07 | 1,020 | 1,035 | 982 | 1,002 | -8 | -0.8 | 21,200 |
| 19/06 | 976 | 1,100 | 966 | 1,010 | +19 | +1.9 | 41,800 |
| 19/05 | 1,020 | 1,065 | 968 | 991 | -49 | -4.7 | 11,000 |
| 19/04 | 1,200 | 1,200 | 997 | 1,040 | -140 | -11.9 | 25,800 |
| 19/03 | 901 | 1,210 | 896 | 1,180 | +266 | +29.1 | 33,700 |
| 19/02 | 937 | 987 | 888 | 914 | -26 | -2.8 | 22,900 |
| 19/01 | 874 | 1,020 | 874 | 940 | +72 | +8.3 | 26,000 |
| 18/12 | 980 | 990 | 726 | 868 | -106 | -10.9 | 57,800 |
| 18/11 | 942 | 1,380 | 930 | 974 | +18 | +1.9 | 146,800 |
| 18/10 | 1,089 | 1,090 | 901 | 956 | -139 | -12.7 | 27,100 |
| 18/09 | 1,076 | 1,234 | 990 | 1,095 | +45 | +4.3 | 30,800 |
| 18/08 | 986 | 1,070 | 957 | 1,050 | +78 | +8.0 | 18,500 |
| 18/07 | 1,095 | 1,100 | 950 | 972 | -93 | -8.7 | 46,500 |
| 18/06 | 1,004 | 1,210 | 950 | 1,065 | +74 | +7.5 | 58,600 |
| 18/05 | 1,045 | 1,075 | 975 | 991 | -59 | -5.6 | 34,800 |
| 18/04 | 1,157 | 1,175 | 1,020 | 1,050 | -110 | -9.5 | 24,100 |
| 18/03 | 1,160 | 1,175 | 1,070 | 1,160 | -3 | -0.3 | 34,500 |
| 18/02 | 1,228 | 1,278 | 1,121 | 1,163 | -63 | -5.1 | 57,800 |
| 18/01 | 950 | 1,749 | 905 | 1,226 | +293 | +31.4 | 352,500 |
| 17/12 | 900 | 933 | 887 | 933 | +42 | +4.7 | 25,200 |
| 17/11 | 900 | 929 | 880 | 891 | -9 | -1.0 | 30,100 |
| 17/10 | 889 | 907 | 882 | 900 | +16 | +1.8 | 25,400 |
| 17/09 | 900 | 968 | 872 | 884 | -16 | -1.8 | 61,000 |
| 17/08 | 907 | 909 | 865 | 900 | -7 | -0.8 | 16,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
