決算new！
2024/05/10 発表
今期経常は14％減益、前期配当を5円増額・今期も103円継続へ
7231東証P貸借
業種 輸送用機器
トピー工業 株価時系列データ
PTS
2,490
円
(21:53)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,095 (24/02/27) | 1,907 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,095 (24/02/27) | 2,551 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 2,632 | 2,661 | 2,450 | 2,499 | -100 | -3.9 | 456,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/12 | 1,327 | +1.8 | 1,280 | 462,900 | 77,000 | 158,000 | 2.05 |
| 8/5 | 1,303 | -1.4 | 1,329 | 519,000 | 77,600 | 185,900 | 2.40 |
| 7/29 | 1,321 | -1.0 | 1,322 | 209,100 | 10,200 | 149,500 | 14.66 |
| 7/22 | 1,334 | +2.5 | 1,332 | 191,200 | 12,700 | 138,900 | 10.94 |
| 7/15 | 1,301 | -0.3 | 1,305 | 224,000 | 12,700 | 149,200 | 11.75 |
| 7/8 | 1,305 | -0.5 | 1,290 | 351,800 | 14,700 | 155,600 | 10.59 |
| 7/1 | 1,311 | -1.7 | 1,346 | 256,000 | 17,600 | 134,100 | 7.62 |
| 6/24 | 1,333 | +4.0 | 1,319 | 187,900 | 19,100 | 135,800 | 7.11 |
| 6/17 | 1,282 | -6.1 | 1,317 | 239,300 | 18,500 | 138,000 | 7.46 |
| 6/10 | 1,365 | -4.1 | 1,392 | 315,100 | 28,900 | 153,600 | 5.31 |
| 6/3 | 1,423 | +10.3 | 1,368 | 464,900 | 34,200 | 155,800 | 4.56 |
| 5/27 | 1,290 | +4.0 | 1,271 | 254,000 | 26,800 | 172,800 | 6.45 |
| 5/20 | 1,240 | -0.3 | 1,218 | 292,100 | 37,500 | 183,400 | 4.89 |
| 5/13 | 1,244 | +18.1 | 1,211 | 947,200 | 45,200 | 206,400 | 4.57 |
| 5/6 | 1,053 | +1.8 | 1,042 | 59,800 | ー | ー | ー |
| 4/28 | 1,034 | +1.6 | 1,004 | 153,400 | 13,600 | 184,400 | 13.56 |
| 4/22 | 1,018 | +1.4 | 1,020 | 131,000 | 12,500 | 185,200 | 14.82 |
| 4/15 | 1,004 | -0.4 | 1,005 | 154,900 | 12,600 | 186,100 | 14.77 |
| 4/8 | 1,008 | -4.8 | 1,021 | 180,800 | 17,700 | 188,000 | 10.62 |
| 4/1 | 1,059 | -1.0 | 1,062 | 266,900 | 15,000 | 167,500 | 11.17 |
| 3/25 | 1,070 | +2.2 | 1,061 | 213,300 | 18,300 | 169,000 | 9.23 |
| 3/18 | 1,047 | +4.0 | 1,031 | 189,000 | 17,100 | 175,800 | 10.28 |
| 3/11 | 1,007 | -6.9 | 1,020 | 274,900 | 15,700 | 180,700 | 11.51 |
| 3/4 | 1,082 | -0.7 | 1,106 | 234,300 | 18,700 | 161,000 | 8.61 |
| 2/25 | 1,090 | -3.7 | 1,092 | 131,400 | 13,000 | 159,800 | 12.29 |
| 2/18 | 1,132 | -0.6 | 1,123 | 104,800 | 13,300 | 158,100 | 11.89 |
| 2/10 | 1,139 | +1.5 | 1,128 | 92,400 | 13,400 | 156,400 | 11.67 |
| 2/4 | 1,122 | +2.6 | 1,101 | 175,500 | 15,000 | 159,400 | 10.63 |
| 1/28 | 1,094 | -0.4 | 1,087 | 122,500 | 13,400 | 163,300 | 12.19 |
| 1/21 | 1,098 | -6.1 | 1,107 | 221,800 | 14,200 | 166,400 | 11.72 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて