！決算発表予定日 2024/05/10
7231東証P貸借
業種 輸送用機器
トピー工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,095 (24/02/27) | 1,905 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,095 (24/02/27) | 2,551 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 2,632 | 2,639 | 2,603 | 2,616 | +17 | +0.7 | 104,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/10 | 1,980 | 2,034 | 1,935 | 1,994 | +15 | +0.8 | 551,400 |
| 3/3 | 1,872 | 1,980 | 1,872 | 1,979 | +107 | +5.7 | 581,300 |
| 2/24 | 1,815 | 1,915 | 1,815 | 1,872 | +77 | +4.3 | 489,800 |
| 2/17 | 1,666 | 1,799 | 1,633 | 1,795 | +120 | +7.2 | 371,900 |
| 2/10 | 1,703 | 1,740 | 1,644 | 1,675 | -9 | -0.5 | 428,500 |
| 2/3 | 1,685 | 1,697 | 1,650 | 1,684 | +7 | +0.4 | 229,100 |
| 1/27 | 1,624 | 1,677 | 1,613 | 1,677 | +73 | +4.6 | 176,200 |
| 1/20 | 1,540 | 1,608 | 1,537 | 1,604 | +48 | +3.1 | 148,200 |
| 1/13 | 1,550 | 1,579 | 1,545 | 1,556 | +24 | +1.6 | 127,600 |
| 1/6 | 1,616 | 1,616 | 1,520 | 1,532 | -90 | -5.6 | 109,100 |
| 12/30 | 1,593 | 1,639 | 1,593 | 1,622 | +30 | +1.9 | 125,200 |
| 12/23 | 1,610 | 1,637 | 1,561 | 1,592 | -20 | -1.2 | 194,600 |
| 12/16 | 1,641 | 1,662 | 1,608 | 1,612 | -33 | -2.0 | 189,800 |
| 12/9 | 1,683 | 1,683 | 1,630 | 1,645 | -38 | -2.3 | 236,200 |
| 12/2 | 1,707 | 1,739 | 1,647 | 1,683 | -19 | -1.1 | 330,000 |
| 11/25 | 1,717 | 1,729 | 1,690 | 1,702 | -4 | -0.2 | 167,100 |
| 11/18 | 1,695 | 1,724 | 1,665 | 1,706 | +9 | +0.5 | 209,500 |
| 11/11 | 1,680 | 1,762 | 1,665 | 1,697 | +24 | +1.4 | 492,000 |
| 11/4 | 1,585 | 1,681 | 1,561 | 1,673 | +118 | +7.6 | 280,000 |
| 10/28 | 1,599 | 1,606 | 1,553 | 1,555 | -23 | -1.5 | 278,400 |
| 10/21 | 1,582 | 1,640 | 1,578 | 1,578 | -20 | -1.3 | 267,100 |
| 10/14 | 1,624 | 1,624 | 1,535 | 1,598 | -26 | -1.6 | 295,200 |
| 10/7 | 1,437 | 1,641 | 1,421 | 1,624 | +176 | +12.2 | 698,300 |
| 9/30 | 1,346 | 1,525 | 1,309 | 1,448 | +90 | +6.6 | 1,285,600 |
| 9/22 | 1,411 | 1,423 | 1,351 | 1,358 | -28 | -2.0 | 148,000 |
| 9/16 | 1,423 | 1,438 | 1,386 | 1,386 | -29 | -2.1 | 227,400 |
| 9/9 | 1,383 | 1,424 | 1,367 | 1,415 | +21 | +1.5 | 192,900 |
| 9/2 | 1,397 | 1,459 | 1,355 | 1,394 | -5 | -0.4 | 427,400 |
| 8/26 | 1,410 | 1,410 | 1,362 | 1,399 | -16 | -1.1 | 225,600 |
| 8/19 | 1,333 | 1,424 | 1,330 | 1,415 | +88 | +6.6 | 425,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて