7236東証P貸借
業種 輸送用機器
ティラド 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,105 (24/03/26) | 2,665 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,105 (24/03/26) | 2,665 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,505 | 3,505 | 3,415 | 3,470 | +5 | +0.1 | 19,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,871 | -0.2 | 1,843 | 72,000 | 3,200 | 50,900 | 15.91 |
| 9/13 | 1,874 | +6.7 | 1,830 | 94,800 | 1,900 | 50,200 | 26.42 |
| 9/6 | 1,756 | +1.0 | 1,720 | 62,500 | 2,300 | 52,800 | 22.96 |
| 8/30 | 1,738 | -2.0 | 1,722 | 92,800 | 3,000 | 48,600 | 16.20 |
| 8/23 | 1,774 | +0.8 | 1,777 | 44,200 | 4,100 | 47,100 | 11.49 |
| 8/16 | 1,760 | -2.2 | 1,772 | 62,600 | 3,500 | 47,400 | 13.54 |
| 8/9 | 1,800 | +1.1 | 1,803 | 80,200 | 3,500 | 52,800 | 15.09 |
| 8/2 | 1,780 | -6.8 | 1,849 | 122,500 | 2,400 | 55,300 | 23.04 |
| 7/26 | 1,910 | +3.6 | 1,910 | 52,600 | 2,600 | 52,700 | 20.27 |
| 7/19 | 1,844 | -3.2 | 1,863 | 77,100 | 2,500 | 53,300 | 21.32 |
| 7/12 | 1,905 | -5.2 | 1,931 | 66,800 | 3,000 | 52,400 | 17.47 |
| 7/5 | 2,009 | +5.6 | 1,972 | 83,800 | 8,000 | 51,000 | 6.38 |
| 6/28 | 1,903 | -3.6 | 1,920 | 101,000 | 5,000 | 52,400 | 10.48 |
| 6/21 | 1,973 | +7.7 | 1,877 | 190,300 | 16,000 | 50,600 | 3.16 |
| 6/14 | 1,832 | -1.0 | 1,858 | 83,900 | 3,000 | 50,800 | 16.93 |
| 6/7 | 1,850 | +0.5 | 1,838 | 96,900 | 3,000 | 49,600 | 16.53 |
| 5/31 | 1,841 | -1.6 | 1,872 | 109,000 | 2,300 | 54,200 | 23.57 |
| 5/24 | 1,870 | -7.2 | 1,925 | 128,800 | 3,500 | 53,000 | 15.14 |
| 5/17 | 2,016 | -6.0 | 2,031 | 158,700 | 5,200 | 50,000 | 9.62 |
| 5/10 | 2,144 | -9.9 | 2,212 | 72,000 | 1,900 | 43,900 | 23.11 |
| 4/26 | 2,380 | -3.6 | 2,448 | 95,100 | 3,700 | 42,400 | 11.46 |
| 4/19 | 2,469 | +1.7 | 2,451 | 95,500 | 7,400 | 46,800 | 6.32 |
| 4/12 | 2,428 | +1.6 | 2,425 | 124,200 | 5,400 | 48,500 | 8.98 |
| 4/5 | 2,391 | +12.7 | 2,246 | 139,800 | 5,200 | 52,300 | 10.06 |
| 3/29 | 2,122 | -7.9 | 2,222 | 203,000 | 3,500 | 59,900 | 17.11 |
| 3/22 | 2,305 | +5.8 | 2,245 | 94,200 | 50,800 | 53,800 | 1.06 |
| 3/15 | 2,178 | -1.5 | 2,198 | 97,900 | 27,000 | 55,100 | 2.04 |
| 3/8 | 2,210 | -3.2 | 2,244 | 94,500 | 11,200 | 54,700 | 4.88 |
| 3/1 | 2,284 | ー | 2,338 | 69,600 | 7,600 | 53,900 | 7.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
