！決算発表予定日 2024/05/13
7236東証P貸借
業種 輸送用機器
ティラド 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,105 (24/03/26) | 1,720 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,105 (24/03/26) | 3,085 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,800 | 3,840 | 3,660 | 3,725 | -135 | -3.5 | 86,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,935 | 4,090 | 3,705 | 3,860 | -75 | -1.9 | 334,600 |
| 24/03 | 3,965 | 4,105 | 3,655 | 3,935 | -55 | -1.4 | 591,800 |
| 24/02 | 3,595 | 4,060 | 3,545 | 3,990 | +370 | +10.2 | 914,500 |
| 24/01 | 3,100 | 3,700 | 3,085 | 3,620 | +535 | +17.3 | 607,700 |
| 23/12 | 3,190 | 3,230 | 2,917 | 3,085 | -80 | -2.5 | 571,700 |
| 23/11 | 2,123 | 3,250 | 2,066 | 3,165 | +1,090 | +52.5 | 1,534,300 |
| 23/10 | 2,238 | 2,274 | 1,990 | 2,075 | -175 | -7.8 | 388,200 |
| 23/09 | 2,210 | 2,339 | 2,160 | 2,250 | +140 | +6.6 | 373,600 |
| 23/08 | 1,844 | 2,189 | 1,785 | 2,110 | +269 | +14.6 | 746,200 |
| 23/07 | 1,844 | 1,902 | 1,796 | 1,841 | -3 | -0.2 | 336,100 |
| 23/06 | 1,749 | 1,855 | 1,720 | 1,844 | +96 | +5.5 | 568,200 |
| 23/05 | 2,380 | 2,515 | 1,722 | 1,748 | -618 | -26.1 | 1,294,500 |
| 23/04 | 2,354 | 2,380 | 2,225 | 2,366 | +20 | +0.9 | 474,200 |
| 23/03 | 2,299 | 2,403 | 2,205 | 2,346 | +62 | +2.7 | 784,900 |
| 23/02 | 2,728 | 2,760 | 2,134 | 2,284 | -428 | -15.8 | 891,200 |
| 23/01 | 2,608 | 2,766 | 2,532 | 2,712 | +124 | +4.8 | 241,800 |
| 22/12 | 2,648 | 2,663 | 2,485 | 2,588 | -60 | -2.3 | 405,000 |
| 22/11 | 2,698 | 2,778 | 2,423 | 2,648 | -71 | -2.6 | 496,200 |
| 22/10 | 2,474 | 2,752 | 2,474 | 2,719 | +229 | +9.2 | 491,400 |
| 22/09 | 2,784 | 2,784 | 2,478 | 2,490 | -308 | -11.0 | 473,500 |
| 22/08 | 2,593 | 2,887 | 2,515 | 2,798 | +203 | +7.8 | 469,800 |
| 22/07 | 2,613 | 2,663 | 2,469 | 2,595 | -24 | -0.9 | 505,000 |
| 22/06 | 2,841 | 2,920 | 2,611 | 2,619 | -198 | -7.0 | 581,400 |
| 22/05 | 2,284 | 2,883 | 2,211 | 2,817 | +533 | +23.3 | 724,400 |
| 22/04 | 2,465 | 2,512 | 2,100 | 2,284 | -214 | -8.6 | 493,800 |
| 22/03 | 2,465 | 2,548 | 2,119 | 2,498 | +50 | +2.0 | 543,600 |
| 22/02 | 2,657 | 2,871 | 2,331 | 2,448 | -222 | -8.3 | 461,300 |
| 22/01 | 2,813 | 2,982 | 2,513 | 2,670 | -133 | -4.7 | 312,300 |
| 21/12 | 2,875 | 3,035 | 2,494 | 2,803 | -52 | -1.8 | 486,400 |
| 21/11 | 3,190 | 3,290 | 2,812 | 2,855 | -330 | -10.4 | 897,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて