7236東証P貸借
業種 輸送用機器
ティラド 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,105 (24/03/26) | 2,665 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,105 (24/03/26) | 2,665 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,325 | 3,625 | 3,230 | 3,465 | +100 | +3.0 | 301,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 2,465 | 2,512 | 2,100 | 2,284 | -214 | -8.6 | 493,800 |
| 22/03 | 2,465 | 2,548 | 2,119 | 2,498 | +50 | +2.0 | 543,600 |
| 22/02 | 2,657 | 2,871 | 2,331 | 2,448 | -222 | -8.3 | 461,300 |
| 22/01 | 2,813 | 2,982 | 2,513 | 2,670 | -133 | -4.7 | 312,300 |
| 21/12 | 2,875 | 3,035 | 2,494 | 2,803 | -52 | -1.8 | 486,400 |
| 21/11 | 3,190 | 3,290 | 2,812 | 2,855 | -330 | -10.4 | 897,900 |
| 21/10 | 3,085 | 3,235 | 2,980 | 3,185 | +80 | +2.6 | 642,500 |
| 21/09 | 3,125 | 3,555 | 3,070 | 3,105 | -20 | -0.6 | 825,200 |
| 21/08 | 2,806 | 3,535 | 2,806 | 3,125 | +324 | +11.6 | 1,269,700 |
| 21/07 | 2,685 | 2,857 | 2,597 | 2,801 | +130 | +4.9 | 466,300 |
| 21/06 | 2,700 | 3,080 | 2,658 | 2,671 | -15 | -0.6 | 1,109,900 |
| 21/05 | 1,914 | 2,850 | 1,824 | 2,686 | +786 | +41.4 | 1,867,100 |
| 21/04 | 2,066 | 2,075 | 1,860 | 1,900 | -141 | -6.9 | 483,700 |
| 21/03 | 1,797 | 2,239 | 1,762 | 2,041 | +254 | +14.2 | 1,205,200 |
| 21/02 | 1,355 | 1,894 | 1,338 | 1,787 | +432 | +31.9 | 975,900 |
| 21/01 | 1,340 | 1,390 | 1,296 | 1,355 | +15 | +1.1 | 640,800 |
| 20/12 | 1,280 | 1,408 | 1,255 | 1,340 | +61 | +4.8 | 715,300 |
| 20/11 | 1,248 | 1,399 | 1,200 | 1,279 | +37 | +3.0 | 582,900 |
| 20/10 | 1,314 | 1,375 | 1,230 | 1,242 | -71 | -5.4 | 314,200 |
| 20/09 | 1,281 | 1,423 | 1,232 | 1,313 | +27 | +2.1 | 392,600 |
| 20/08 | 1,276 | 1,359 | 1,208 | 1,286 | -20 | -1.5 | 265,500 |
| 20/07 | 1,335 | 1,444 | 1,191 | 1,306 | -25 | -1.9 | 446,900 |
| 20/06 | 1,440 | 1,535 | 1,322 | 1,331 | -82 | -5.8 | 328,800 |
| 20/05 | 1,352 | 1,487 | 1,303 | 1,413 | +61 | +4.5 | 332,900 |
| 20/04 | 1,202 | 1,380 | 1,096 | 1,352 | +110 | +8.9 | 445,000 |
| 20/03 | 1,601 | 1,662 | 1,103 | 1,242 | -365 | -22.7 | 1,195,300 |
| 20/02 | 1,823 | 1,883 | 1,601 | 1,607 | -233 | -12.7 | 414,300 |
| 20/01 | 2,004 | 2,026 | 1,824 | 1,840 | -214 | -10.4 | 258,400 |
| 19/12 | 2,070 | 2,081 | 1,962 | 2,054 | +6 | +0.3 | 313,600 |
| 19/11 | 2,089 | 2,219 | 2,000 | 2,048 | -68 | -3.2 | 346,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
