7236東証P貸借
業種 輸送用機器
ティラド 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,105 (24/03/26) | 2,665 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,105 (24/03/26) | 2,665 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,325 | 3,625 | 3,230 | 3,465 | +100 | +3.0 | 301,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,786 | 2,135 | 1,771 | 2,116 | +355 | +20.2 | 353,300 |
| 19/09 | 1,745 | 1,908 | 1,693 | 1,761 | +23 | +1.3 | 328,500 |
| 19/08 | 1,863 | 1,891 | 1,690 | 1,738 | -120 | -6.5 | 344,600 |
| 19/07 | 1,912 | 2,027 | 1,811 | 1,858 | -45 | -2.4 | 338,000 |
| 19/06 | 1,833 | 1,999 | 1,783 | 1,903 | +62 | +3.4 | 472,100 |
| 19/05 | 2,375 | 2,375 | 1,840 | 1,841 | -539 | -22.7 | 468,500 |
| 19/04 | 2,129 | 2,518 | 2,129 | 2,380 | +258 | +12.2 | 454,600 |
| 19/03 | 2,315 | 2,326 | 2,096 | 2,122 | -188 | -8.1 | 500,500 |
| 19/02 | 2,268 | 2,397 | 2,212 | 2,310 | +30 | +1.3 | 273,000 |
| 19/01 | 2,295 | 2,402 | 2,198 | 2,280 | -24 | -1.0 | 299,500 |
| 18/12 | 2,559 | 2,614 | 2,030 | 2,304 | -253 | -9.9 | 401,200 |
| 18/11 | 2,700 | 2,844 | 2,505 | 2,557 | -143 | -5.3 | 428,700 |
| 18/10 | 3,115 | 3,180 | 2,594 | 2,700 | -420 | -13.5 | 342,300 |
| 18/09 | 3,005 | 3,170 | 2,624 | 3,120 | +80 | +2.6 | 324,700 |
| 18/08 | 3,250 | 3,460 | 2,866 | 3,040 | -195 | -6.0 | 404,500 |
| 18/07 | 3,410 | 3,445 | 3,150 | 3,235 | -205 | -6.0 | 289,200 |
| 18/06 | 3,585 | 3,825 | 3,310 | 3,440 | -155 | -4.3 | 431,400 |
| 18/05 | 3,965 | 4,075 | 3,540 | 3,595 | -335 | -8.5 | 302,500 |
| 18/04 | 3,950 | 4,055 | 3,735 | 3,930 | -5 | -0.1 | 263,700 |
| 18/03 | 4,040 | 4,150 | 3,760 | 3,935 | -130 | -3.2 | 487,000 |
| 18/02 | 3,830 | 4,245 | 3,625 | 4,065 | +265 | +7.0 | 649,700 |
| 18/01 | 4,100 | 4,230 | 3,800 | 3,800 | -210 | -5.2 | 312,400 |
| 17/12 | 3,905 | 4,255 | 3,845 | 4,010 | +140 | +3.6 | 771,400 |
| 17/11 | 4,655 | 4,685 | 3,615 | 3,870 | -830 | -17.7 | 954,700 |
| 17/10 | 4,355 | 4,715 | 4,135 | 4,700 | +345 | +7.9 | 622,400 |
| 17/09 | 4,440 | 4,600 | 4,060 | 4,355 | -45 | -1.0 | 557,200 |
| 17/08 | 3,490 | 4,680 | 3,470 | 4,400 | +910 | +26.1 | 1,051,000 |
| 17/07 | 3,550 | 3,660 | 3,460 | 3,490 | -60 | -1.7 | 307,700 |
| 17/06 | 3,460 | 3,660 | 3,350 | 3,550 | +90 | +2.6 | 441,800 |
| 17/05 | 3,300 | 3,770 | 3,280 | 3,460 | +150 | +4.5 | 702,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
