！決算発表予定日 2024/05/13
7236東証P貸借
業種 輸送用機器
ティラド 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,105 (24/03/26) | 1,720 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,105 (24/03/26) | 3,085 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,780 | 3,815 | 3,740 | 3,795 | +15 | +0.4 | 14,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 3,875 | 3,875 | 3,780 | 3,780 | -90 | -2.3 | 8,800 |
| 4/24 | 3,830 | 3,900 | 3,830 | 3,870 | +110 | +2.9 | 10,900 |
| 4/23 | 3,830 | 3,860 | 3,750 | 3,760 | -60 | -1.6 | 10,100 |
| 4/22 | 3,835 | 3,915 | 3,790 | 3,820 | -15 | -0.4 | 13,300 |
| 4/19 | 3,905 | 3,905 | 3,740 | 3,835 | -85 | -2.2 | 26,200 |
| 4/18 | 3,855 | 3,970 | 3,815 | 3,920 | +60 | +1.6 | 14,100 |
| 4/17 | 3,900 | 3,900 | 3,800 | 3,860 | +5 | +0.1 | 10,300 |
| 4/16 | 3,985 | 4,010 | 3,840 | 3,855 | -155 | -3.9 | 18,000 |
| 4/15 | 3,945 | 4,050 | 3,945 | 4,010 | -5 | -0.1 | 10,600 |
| 4/12 | 4,070 | 4,090 | 4,015 | 4,015 | -35 | -0.9 | 11,000 |
| 4/11 | 3,925 | 4,075 | 3,925 | 4,050 | +85 | +2.1 | 22,100 |
| 4/10 | 4,020 | 4,020 | 3,965 | 3,965 | -70 | -1.7 | 9,300 |
| 4/9 | 3,980 | 4,035 | 3,975 | 4,035 | +100 | +2.5 | 29,200 |
| 4/8 | 3,870 | 3,935 | 3,850 | 3,935 | +85 | +2.2 | 19,300 |
| 4/5 | 3,805 | 3,860 | 3,760 | 3,850 | -15 | -0.4 | 12,800 |
| 4/4 | 3,830 | 3,875 | 3,830 | 3,865 | +35 | +0.9 | 19,600 |
| 4/3 | 3,720 | 3,850 | 3,705 | 3,830 | +95 | +2.5 | 22,900 |
| 4/2 | 3,825 | 3,825 | 3,730 | 3,735 | -25 | -0.7 | 14,800 |
| 4/1 | 3,935 | 3,935 | 3,760 | 3,760 | -175 | -4.5 | 19,300 |
| 3/29 | 3,905 | 3,960 | 3,880 | 3,935 | +20 | +0.5 | 14,800 |
| 3/28 | 3,900 | 4,050 | 3,900 | 3,915 | -85 | -2.1 | 36,000 |
| 3/27 | 4,025 | 4,070 | 3,990 | 4,000 | -15 | -0.4 | 28,300 |
| 3/26 | 4,035 | 4,105 | 4,015 | 4,015 | -45 | -1.1 | 25,200 |
| 3/25 | 4,025 | 4,085 | 4,000 | 4,060 | +35 | +0.9 | 33,300 |
| 3/22 | 4,045 | 4,045 | 3,985 | 4,025 | -20 | -0.5 | 20,500 |
| 3/21 | 3,990 | 4,045 | 3,935 | 4,045 | +125 | +3.2 | 37,300 |
| 3/19 | 3,815 | 3,920 | 3,800 | 3,920 | +110 | +2.9 | 36,800 |
| 3/18 | 3,755 | 3,845 | 3,755 | 3,810 | +55 | +1.5 | 20,800 |
| 3/15 | 3,740 | 3,795 | 3,730 | 3,755 | -10 | -0.3 | 12,800 |
| 3/14 | 3,740 | 3,765 | 3,725 | 3,765 | +15 | +0.4 | 10,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて