7236東証P貸借
業種 輸送用機器
ティラド 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,105 (24/03/26) | 2,665 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,105 (24/03/26) | 2,665 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,425 | 3,470 | 3,425 | 3,465 | +30 | +0.9 | 1,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 3,455 | 3,455 | 3,390 | 3,395 | -55 | -1.6 | 11,900 |
| 10/7 | 3,575 | 3,575 | 3,450 | 3,450 | -20 | -0.6 | 11,600 |
| 10/4 | 3,505 | 3,505 | 3,450 | 3,470 | +20 | +0.6 | 4,900 |
| 10/3 | 3,510 | 3,515 | 3,440 | 3,450 | +10 | +0.3 | 11,400 |
| 10/2 | 3,435 | 3,480 | 3,410 | 3,440 | -40 | -1.2 | 10,600 |
| 10/1 | 3,465 | 3,495 | 3,445 | 3,480 | +70 | +2.1 | 9,600 |
| 9/30 | 3,495 | 3,505 | 3,405 | 3,410 | -210 | -5.8 | 30,100 |
| 9/27 | 3,655 | 3,655 | 3,545 | 3,620 | -125 | -3.3 | 16,800 |
| 9/26 | 3,720 | 3,745 | 3,660 | 3,745 | +55 | +1.5 | 18,400 |
| 9/25 | 3,715 | 3,720 | 3,660 | 3,690 | -15 | -0.4 | 8,100 |
| 9/24 | 3,775 | 3,785 | 3,680 | 3,705 | -20 | -0.5 | 14,100 |
| 9/20 | 3,740 | 3,765 | 3,710 | 3,725 | +45 | +1.2 | 17,500 |
| 9/19 | 3,650 | 3,720 | 3,640 | 3,680 | +95 | +2.7 | 18,300 |
| 9/18 | 3,540 | 3,610 | 3,540 | 3,585 | +65 | +1.9 | 13,500 |
| 9/17 | 3,505 | 3,565 | 3,445 | 3,520 | +50 | +1.4 | 17,300 |
| 9/13 | 3,440 | 3,485 | 3,405 | 3,470 | +5 | +0.1 | 17,800 |
| 9/12 | 3,520 | 3,545 | 3,445 | 3,465 | +60 | +1.8 | 22,200 |
| 9/11 | 3,550 | 3,550 | 3,365 | 3,405 | -145 | -4.1 | 25,800 |
| 9/10 | 3,630 | 3,660 | 3,530 | 3,550 | -60 | -1.7 | 24,500 |
| 9/9 | 3,575 | 3,620 | 3,505 | 3,610 | -40 | -1.1 | 19,900 |
| 9/6 | 3,740 | 3,755 | 3,605 | 3,650 | -105 | -2.8 | 23,200 |
| 9/5 | 3,700 | 3,790 | 3,685 | 3,755 | +55 | +1.5 | 18,600 |
| 9/4 | 3,735 | 3,790 | 3,690 | 3,700 | -140 | -3.7 | 27,700 |
| 9/3 | 3,875 | 3,895 | 3,820 | 3,840 | 0 | 0.0 | 15,500 |
| 9/2 | 3,840 | 3,870 | 3,810 | 3,840 | +55 | +1.5 | 19,000 |
| 8/30 | 3,785 | 3,820 | 3,760 | 3,785 | 0 | 0.0 | 14,200 |
| 8/29 | 3,720 | 3,790 | 3,715 | 3,785 | +95 | +2.6 | 19,100 |
| 8/28 | 3,650 | 3,715 | 3,620 | 3,690 | +40 | +1.1 | 12,500 |
| 8/27 | 3,595 | 3,675 | 3,595 | 3,650 | +55 | +1.5 | 16,100 |
| 8/26 | 3,595 | 3,655 | 3,565 | 3,595 | -10 | -0.3 | 19,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
