！決算発表予定日 2024/05/13
7236東証P貸借
業種 輸送用機器
ティラド 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,105 (24/03/26) | 1,720 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,105 (24/03/26) | 3,085 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 3,780 | 3,785 | 3,690 | 3,740 | -60 | -1.6 | 18,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/25 | 4,025 | 4,085 | 4,000 | 4,060 | +35 | +0.9 | 33,300 |
| 3/22 | 4,045 | 4,045 | 3,985 | 4,025 | -20 | -0.5 | 20,500 |
| 3/21 | 3,990 | 4,045 | 3,935 | 4,045 | +125 | +3.2 | 37,300 |
| 3/19 | 3,815 | 3,920 | 3,800 | 3,920 | +110 | +2.9 | 36,800 |
| 3/18 | 3,755 | 3,845 | 3,755 | 3,810 | +55 | +1.5 | 20,800 |
| 3/15 | 3,740 | 3,795 | 3,730 | 3,755 | -10 | -0.3 | 12,800 |
| 3/14 | 3,740 | 3,765 | 3,725 | 3,765 | +15 | +0.4 | 10,900 |
| 3/13 | 3,770 | 3,805 | 3,725 | 3,750 | +5 | +0.1 | 27,700 |
| 3/12 | 3,705 | 3,745 | 3,655 | 3,745 | -20 | -0.5 | 34,000 |
| 3/11 | 3,880 | 3,880 | 3,720 | 3,765 | -185 | -4.7 | 57,700 |
| 3/8 | 3,830 | 3,975 | 3,830 | 3,950 | +120 | +3.1 | 36,900 |
| 3/7 | 3,910 | 3,930 | 3,830 | 3,830 | -80 | -2.1 | 41,100 |
| 3/6 | 3,850 | 3,930 | 3,840 | 3,910 | +30 | +0.8 | 25,900 |
| 3/5 | 3,800 | 3,910 | 3,790 | 3,880 | +40 | +1.0 | 28,500 |
| 3/4 | 4,000 | 4,000 | 3,840 | 3,840 | -140 | -3.5 | 38,600 |
| 3/1 | 3,965 | 4,000 | 3,905 | 3,980 | -10 | -0.3 | 24,700 |
| 2/29 | 3,875 | 4,060 | 3,875 | 3,990 | +100 | +2.6 | 43,800 |
| 2/28 | 3,920 | 3,975 | 3,855 | 3,890 | +15 | +0.4 | 37,600 |
| 2/27 | 3,800 | 3,880 | 3,780 | 3,875 | +80 | +2.1 | 36,700 |
| 2/26 | 3,790 | 3,840 | 3,790 | 3,795 | +20 | +0.5 | 25,200 |
| 2/22 | 3,800 | 3,825 | 3,775 | 3,775 | +5 | +0.1 | 22,000 |
| 2/21 | 3,820 | 3,840 | 3,765 | 3,770 | -80 | -2.1 | 27,600 |
| 2/20 | 3,855 | 3,915 | 3,850 | 3,850 | -5 | -0.1 | 18,300 |
| 2/19 | 3,845 | 3,860 | 3,805 | 3,855 | 0 | 0.0 | 16,700 |
| 2/16 | 3,855 | 3,915 | 3,850 | 3,855 | +35 | +0.9 | 31,200 |
| 2/15 | 3,925 | 3,945 | 3,805 | 3,820 | -80 | -2.1 | 36,500 |
| 2/14 | 3,825 | 3,900 | 3,785 | 3,900 | +75 | +2.0 | 31,600 |
| 2/13 | 3,770 | 3,825 | 3,735 | 3,825 | +60 | +1.6 | 38,300 |
| 2/9 | 3,770 | 3,895 | 3,765 | 3,765 | +15 | +0.4 | 51,100 |
| 2/8 | 3,790 | 3,835 | 3,725 | 3,750 | -25 | -0.7 | 46,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて